Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.40	23.77	22.93	23.39	268,900	+0.16(+0.69%)
Apr 28, 2005	23.56	23.73	23.14	23.23	167,700	-0.35(-1.48%)
Apr 27, 2005	23.19	23.58	22.68	23.58	341,800	+0.38(+1.64%)
Apr 26, 2005	23.60	25.30	23.07	23.20	489,500	-0.30(-1.28%)
Apr 25, 2005	22.70	23.50	22.70	23.50	137,100	+0.80(+3.52%)
Apr 22, 2005	23.55	23.55	22.28	22.70	464,200	-0.85(-3.61%)
Apr 21, 2005	23.90	24.30	23.41	23.55	261,100	-0.30(-1.26%)
Apr 20, 2005	24.60	24.62	23.77	23.85	94,600	-0.75(-3.05%)
Apr 19, 2005	24.35	24.80	24.28	24.60	115,700	+0.35(+1.44%)
Apr 18, 2005	24.00	24.33	23.60	24.25	127,800	+0.23(+0.96%)
Apr 15, 2005	24.30	24.49	23.90	24.02	115,700	-0.77(-3.11%)
Apr 14, 2005	24.65	24.97	24.65	24.79	93,400	-0.01(-0.04%)
Apr 13, 2005	24.85	25.10	24.74	24.80	136,000	-0.20(-0.80%)
Apr 12, 2005	24.70	25.00	24.66	25.00	203,400	+0.12(+0.48%)
Apr 11, 2005	24.90	24.98	24.73	24.88	114,000	+0.02(+0.08%)
Apr 08, 2005	24.90	25.00	24.85	24.86	83,900	+0.18(+0.73%)
Apr 07, 2005	24.45	24.87	24.35	24.68	150,900	+0.23(+0.94%)
Apr 06, 2005	24.30	24.60	24.18	24.45	145,100	+0.06(+0.25%)
Apr 05, 2005	23.97	24.45	23.87	24.39	173,400	+0.37(+1.54%)
Apr 04, 2005	23.45	24.11	23.45	24.02	186,800	+0.36(+1.52%)
Apr 01, 2005	23.95	24.00	23.45	23.66	120,900	-0.36(-1.50%)
Mar 31, 2005	23.73	24.23	23.73	24.02	458,500	+0.27(+1.14%)
Mar 30, 2005	23.30	23.95	23.30	23.75	164,300	+0.51(+2.19%)
Mar 29, 2005	23.35	23.89	23.15	23.24	115,100	-0.21(-0.90%)
Mar 28, 2005	23.85	23.95	23.42	23.45	198,400	-0.43(-1.80%)
Mar 24, 2005	23.15	24.21	23.15	23.88	231,200	+0.69(+2.98%)
Mar 23, 2005	23.75	23.75	22.92	23.19	193,100	-0.66(-2.77%)
Mar 22, 2005	23.95	24.07	23.72	23.85	107,500	-0.15(-0.62%)
Mar 21, 2005	24.14	24.18	23.76	24.00	117,400	-0.15(-0.62%)
Mar 18, 2005	24.23	24.32	24.00	24.15	60,000	-0.18(-0.74%)
Mar 17, 2005	23.75	24.44	23.47	24.33	193,600	+0.44(+1.84%)
Mar 16, 2005	24.88	24.91	23.89	23.89	200,500	-0.99(-3.98%)
Mar 15, 2005	24.70	24.93	24.54	24.88	77,700	-0.01(-0.04%)
Mar 14, 2005	24.80	25.06	24.78	24.89	108,100	+0.28(+1.14%)
Mar 11, 2005	24.90	25.24	24.50	24.61	91,500	-0.29(-1.16%)
Mar 10, 2005	24.55	24.98	24.20	24.90	103,000	+0.31(+1.26%)
Mar 09, 2005	25.10	25.15	24.50	24.59	157,900	-0.92(-3.61%)
Mar 08, 2005	25.40	25.66	25.27	25.51	127,000	+0.02(+0.08%)
Mar 07, 2005	25.01	25.56	24.80	25.49	193,500	+0.39(+1.55%)
Mar 04, 2005	25.05	25.30	25.02	25.10	150,000	-0.16(-0.63%)
Mar 03, 2005	25.50	25.50	25.10	25.26	128,400	-0.24(-0.94%)
Mar 02, 2005	25.00	25.70	25.00	25.50	145,600	+0.35(+1.39%)
Mar 01, 2005	25.00	25.30	24.95	25.15	124,200	+0.03(+0.12%)
Feb 28, 2005	25.00	25.36	24.71	25.12	161,600	+0.07(+0.28%)
Feb 25, 2005	24.88	25.19	24.77	25.05	85,900	+0.18(+0.72%)
Feb 24, 2005	24.15	25.00	24.15	24.87	116,600	+0.82(+3.41%)
Feb 23, 2005	23.90	24.27	23.90	24.05	166,000	+0.15(+0.63%)
Feb 22, 2005	24.40	24.40	23.87	23.90	261,600	-0.48(-1.97%)
Feb 18, 2005	24.60	24.91	24.29	24.38	152,600	-0.31(-1.26%)
Feb 17, 2005	24.90	25.24	24.56	24.69	253,400	-0.22(-0.88%)
Feb 16, 2005	25.01	25.26	24.85	24.91	157,800	-0.20(-0.80%)
Feb 15, 2005	25.10	25.37	25.10	25.11	123,300	-0.12(-0.48%)
Feb 14, 2005	24.82	25.38	24.70	25.23	182,000	+0.27(+1.08%)
Feb 11, 2005	24.85	24.98	24.54	24.96	145,300	-0.02(-0.08%)
Feb 10, 2005	24.75	25.13	24.72	24.98	309,900	-0.07(-0.28%)
Feb 09, 2005	24.80	25.10	24.56	25.05	169,100	+0.14(+0.56%)
Feb 08, 2005	25.00	25.00	24.84	24.91	173,200	-0.19(-0.76%)
Feb 07, 2005	24.70	25.10	24.70	25.10	215,400	+0.40(+1.62%)
Feb 04, 2005	24.50	24.84	24.39	24.70	105,100	+0.04(+0.16%)
Feb 03, 2005	23.90	24.83	23.90	24.66	185,100	+0.49(+2.03%)
Feb 02, 2005	23.89	24.35	23.79	24.17	322,800	+0.27(+1.13%)
Feb 01, 2005	23.95	24.10	23.77	23.90	259,500	+0.05(+0.21%)
Jan 31, 2005	24.00	24.00	23.61	23.85	234,100	-0.15(-0.62%)
Jan 28, 2005	23.77	24.00	23.77	24.00	281,200	+0.24(+1.01%)
Jan 27, 2005	22.95	23.80	22.95	23.76	222,500	+0.76(+3.30%)
Jan 26, 2005	22.95	23.22	22.95	23.00	216,700	+0.00(+0.00%)
Jan 25, 2005	22.00	23.00	22.00	23.00	242,500	+0.98(+4.45%)
Jan 24, 2005	22.04	22.30	21.83	22.02	109,700	-0.02(-0.09%)
Jan 21, 2005	22.47	22.50	22.00	22.04	46,600	-0.46(-2.04%)
Jan 20, 2005	22.60	22.65	22.22	22.50	72,700	-0.16(-0.71%)
Jan 19, 2005	22.90	22.96	22.49	22.66	95,900	-0.33(-1.44%)
Jan 18, 2005	22.80	22.99	22.61	22.99	233,700	+0.20(+0.88%)
Jan 14, 2005	22.55	22.79	22.54	22.79	50,100	+0.24(+1.06%)
Jan 13, 2005	22.10	22.75	22.10	22.55	122,300	+0.35(+1.58%)
Jan 12, 2005	22.35	22.37	22.00	22.20	99,800	+0.00(+0.00%)
Jan 11, 2005	22.17	22.80	21.94	22.20	137,400	-0.10(-0.45%)
Jan 10, 2005	21.29	22.85	21.29	22.30	356,200	+0.84(+3.91%)
Jan 07, 2005	22.63	22.70	21.40	21.46	212,900	-1.17(-5.17%)
Jan 06, 2005	22.40	22.76	22.30	22.63	61,100	+0.17(+0.76%)
Jan 05, 2005	23.10	23.12	22.39	22.46	136,100	-0.86(-3.69%)
Jan 04, 2005	23.45	23.90	23.30	23.32	137,000	-0.21(-0.89%)
Jan 03, 2005	24.20	24.30	23.45	23.53	75,700	-0.42(-1.75%)
Dec 31, 2004	23.53	24.10	23.53	23.95	101,600	+0.42(+1.78%)
Dec 30, 2004	23.40	23.67	23.40	23.53	36,300	+0.21(+0.90%)
Dec 29, 2004	23.30	23.50	23.27	23.32	56,900	-0.01(-0.04%)
Dec 28, 2004	22.87	23.39	22.87	23.33	52,300	+0.56(+2.46%)
Dec 27, 2004	23.00	23.12	22.75	22.77	50,100	-0.28(-1.21%)
Dec 23, 2004	23.12	23.44	22.85	23.05	35,700	-0.06(-0.26%)
Dec 22, 2004	22.92	23.28	22.88	23.11	92,800	+0.20(+0.87%)
Dec 21, 2004	22.45	23.00	22.40	22.91	67,000	+0.08(+0.35%)
Dec 20, 2004	22.31	23.17	22.31	22.83	178,100	+0.52(+2.33%)
Dec 17, 2004	22.20	22.43	22.20	22.31	72,900	+0.03(+0.13%)
Dec 16, 2004	22.15	22.40	22.10	22.28	122,600	+0.03(+0.13%)
Dec 15, 2004	22.30	22.45	22.11	22.25	166,500	-0.15(-0.67%)
Dec 14, 2004	22.73	22.73	22.00	22.40	269,300	-0.33(-1.45%)
Dec 13, 2004	22.80	22.84	22.60	22.73	104,400	-0.11(-0.48%)
Dec 10, 2004	23.05	23.05	22.81	22.84	173,100	-0.30(-1.30%)
Dec 09, 2004	23.25	23.26	22.80	23.14	161,300	-0.28(-1.20%)
Dec 08, 2004	22.50	23.45	22.50	23.42	229,600	+0.92(+4.09%)
Dec 07, 2004	22.85	22.95	22.38	22.50	263,600	-0.26(-1.14%)
Dec 06, 2004	23.12	23.22	22.69	22.76	190,200	-0.42(-1.81%)
Dec 03, 2004	23.25	23.39	23.10	23.18	128,000	-0.24(-1.02%)
Dec 02, 2004	23.71	23.86	23.40	23.42	152,200	-0.39(-1.64%)
Dec 01, 2004	23.55	24.20	23.55	23.81	146,700	+0.21(+0.89%)
Nov 30, 2004	23.60	23.73	23.56	23.60	95,600	+0.00(+0.00%)
Nov 29, 2004	23.48	23.75	23.43	23.60	85,600	+0.02(+0.08%)
Nov 26, 2004	23.55	23.60	23.42	23.58	29,300	-0.15(-0.63%)
Nov 24, 2004	23.99	24.10	23.70	23.73	90,300	-0.27(-1.12%)
Nov 23, 2004	23.55	24.06	23.55	24.00	155,700	+0.46(+1.95%)
Nov 22, 2004	23.18	23.60	22.92	23.54	121,900	+0.20(+0.86%)
Nov 19, 2004	23.30	23.43	23.23	23.34	139,300	-0.06(-0.26%)
Nov 18, 2004	23.31	23.40	23.20	23.40	99,200	+0.05(+0.21%)
Nov 17, 2004	23.10	23.43	23.10	23.35	159,500	+0.01(+0.04%)
Nov 16, 2004	23.25	23.44	23.21	23.34	53,100	-0.06(-0.26%)
Nov 15, 2004	23.25	23.49	23.05	23.40	84,300	-0.08(-0.34%)
Nov 12, 2004	22.70	23.50	22.70	23.48	176,500	+0.73(+3.21%)
Nov 11, 2004	22.45	23.77	22.25	22.75	308,600	+0.45(+2.02%)
Nov 10, 2004	21.60	22.46	21.60	22.30	133,200	+0.30(+1.36%)
Nov 09, 2004	22.75	23.05	21.72	22.00	228,500	-0.71(-3.13%)
Nov 08, 2004	22.60	22.99	22.55	22.71	46,600	-0.06(-0.26%)
Nov 05, 2004	22.60	23.07	22.52	22.77	156,800	+0.05(+0.22%)
Nov 04, 2004	22.00	22.82	21.89	22.72	253,200	+0.72(+3.27%)
Nov 03, 2004	22.00	22.45	21.93	22.00	117,000	+0.07(+0.32%)
Nov 02, 2004	21.41	22.07	21.40	21.93	156,300	+0.49(+2.29%)
Nov 01, 2004	21.28	21.53	21.17	21.44	79,500	+0.37(+1.76%)
Oct 29, 2004	21.35	21.35	21.05	21.07	111,000	-0.39(-1.82%)
Oct 28, 2004	21.69	21.70	21.20	21.46	100,100	-0.23(-1.06%)
Oct 27, 2004	20.80	21.69	20.65	21.69	116,500	+0.79(+3.78%)
Oct 26, 2004	20.50	20.90	20.50	20.90	72,200	+0.31(+1.51%)
Oct 25, 2004	20.89	20.89	20.55	20.59	79,800	-0.31(-1.48%)
Oct 22, 2004	20.91	20.97	20.77	20.90	58,100	+0.00(+0.00%)
Oct 21, 2004	20.70	20.92	20.69	20.90	81,500	-0.03(-0.14%)
Oct 20, 2004	20.88	21.00	20.71	20.93	70,300	-0.05(-0.24%)
Oct 19, 2004	21.00	21.16	20.83	20.98	72,800	-0.18(-0.85%)
Oct 18, 2004	20.85	21.21	20.72	21.16	119,200	+0.24(+1.15%)
Oct 15, 2004	20.44	20.95	20.44	20.92	109,600	+0.49(+2.40%)
Oct 14, 2004	20.45	20.53	20.35	20.43	199,200	-0.07(-0.34%)
Oct 13, 2004	20.75	20.90	20.45	20.50	154,400	-0.25(-1.20%)
Oct 12, 2004	20.70	20.93	20.69	20.75	61,300	-0.15(-0.72%)
Oct 11, 2004	21.34	21.34	20.83	20.90	143,600	-0.13(-0.62%)
Oct 08, 2004	21.10	21.16	21.00	21.03	99,700	-0.31(-1.45%)
Oct 07, 2004	21.10	21.57	21.10	21.34	202,000	+0.12(+0.57%)
Oct 06, 2004	21.00	21.39	20.80	21.22	183,900	+0.03(+0.14%)
Oct 05, 2004	20.50	21.25	20.50	21.19	207,400	+0.23(+1.10%)
Oct 04, 2004	20.03	21.38	20.03	20.96	205,500	+0.86(+4.28%)
Oct 01, 2004	19.98	20.29	19.95	20.10	260,800	+0.12(+0.60%)
Sep 30, 2004	19.90	20.00	19.82	19.98	82,900	+0.01(+0.05%)
Sep 29, 2004	19.47	19.97	19.47	19.97	102,500	+0.50(+2.57%)
Sep 28, 2004	19.00	19.61	18.90	19.47	113,000	+0.27(+1.41%)
Sep 27, 2004	19.45	19.55	19.15	19.20	172,100	-0.36(-1.84%)
Sep 24, 2004	19.32	19.64	19.32	19.56	133,900	+0.23(+1.19%)
Sep 23, 2004	19.70	19.74	19.21	19.33	152,600	-0.27(-1.38%)
Sep 22, 2004	19.81	19.92	19.60	19.60	131,200	-0.30(-1.51%)
Sep 21, 2004	19.71	20.04	19.50	19.90	122,200	+0.11(+0.56%)
Sep 20, 2004	19.64	19.83	19.40	19.79	210,500	+0.19(+0.97%)
Sep 17, 2004	20.00	20.10	19.60	19.60	222,300	-0.45(-2.24%)
Sep 16, 2004	19.76	20.15	19.76	20.05	236,800	+0.28(+1.42%)
Sep 15, 2004	19.98	19.99	19.75	19.77	119,900	-0.07(-0.35%)
Sep 14, 2004	19.95	19.98	19.80	19.84	377,100	-0.34(-1.68%)
Sep 13, 2004	20.05	20.35	19.80	20.18	252,400	+0.10(+0.50%)
Sep 10, 2004	19.65	20.25	19.65	20.08	165,600	+0.35(+1.77%)
Sep 09, 2004	20.10	20.11	19.60	19.73	183,800	-0.61(-3.00%)
Sep 08, 2004	19.86	20.64	19.86	20.34	526,200	+0.41(+2.06%)
Sep 07, 2004	19.75	19.98	19.73	19.93	107,100	+0.00(+0.00%)
Sep 03, 2004	19.60	19.99	19.60	19.93	235,700	-0.03(-0.15%)
Sep 02, 2004	19.74	20.14	19.74	19.96	379,500	+0.11(+0.55%)
Sep 01, 2004	19.32	19.87	19.30	19.85	416,700	+0.53(+2.74%)
Aug 31, 2004	19.23	19.58	19.20	19.32	251,600	+0.09(+0.47%)
Aug 30, 2004	19.25	19.27	19.07	19.23	63,800	-0.04(-0.21%)
Aug 27, 2004	19.20	19.44	19.20	19.27	83,600	-0.09(-0.46%)
Aug 26, 2004	19.44	19.58	19.23	19.36	227,600	-0.10(-0.51%)
Aug 25, 2004	18.99	19.48	18.89	19.46	198,000	+0.44(+2.31%)
Aug 24, 2004	18.97	19.08	18.81	19.02	247,900	+0.02(+0.11%)
Aug 23, 2004	19.25	19.32	18.92	19.00	71,900	-0.25(-1.30%)
Aug 20, 2004	19.15	19.36	19.12	19.25	162,100	+0.04(+0.21%)
Aug 19, 2004	18.98	19.25	18.77	19.21	261,800	-0.03(-0.16%)
Aug 18, 2004	18.85	19.25	18.61	19.24	250,900	+0.24(+1.26%)
Aug 17, 2004	18.40	19.12	18.20	19.00	237,600	+0.65(+3.54%)
Aug 16, 2004	18.25	18.38	17.98	18.35	205,000	+0.07(+0.38%)
Aug 13, 2004	18.15	18.28	17.98	18.28	172,600	-0.02(-0.11%)
Aug 12, 2004	18.25	18.49	17.87	18.30	255,600	-0.29(-1.56%)
Aug 11, 2004	18.50	18.60	18.19	18.59	238,000	+0.05(+0.27%)
Aug 10, 2004	18.03	18.59	18.02	18.54	382,500	+0.52(+2.89%)
Aug 09, 2004	17.50	18.23	17.50	18.02	542,900	+0.34(+1.92%)
Aug 06, 2004	17.75	17.75	17.20	17.68	207,500	-0.27(-1.50%)
Aug 05, 2004	17.40	17.95	17.38	17.95	286,000	+0.14(+0.79%)
Aug 04, 2004	17.39	17.85	17.29	17.81	175,600	+0.42(+2.42%)
Aug 03, 2004	17.36	17.47	17.23	17.39	282,100	+0.04(+0.23%)
Aug 02, 2004	16.99	17.48	16.96	17.35	248,200	+0.20(+1.17%)
Jul 30, 2004	16.65	17.16	16.65	17.15	177,400	+0.65(+3.94%)
Jul 29, 2004	16.71	16.94	16.33	16.50	169,100	-0.20(-1.20%)
Jul 28, 2004	17.05	17.05	16.51	16.70	170,300	-0.49(-2.85%)
Jul 27, 2004	16.26	17.19	16.26	17.19	215,600	+0.83(+5.07%)
Jul 26, 2004	16.52	16.55	16.18	16.36	178,600	-0.26(-1.56%)
Jul 23, 2004	16.20	16.85	16.02	16.62	169,800	+0.42(+2.59%)
Jul 22, 2004	16.43	16.69	15.80	16.20	178,300	+0.00(+0.00%)
Jul 21, 2004	16.40	16.80	16.08	16.20	118,300	-0.64(-3.80%)
Jul 20, 2004	16.50	16.95	16.44	16.84	123,800	+0.22(+1.32%)
Jul 19, 2004	16.40	16.65	16.30	16.62	78,000	+0.17(+1.03%)
Jul 16, 2004	16.61	16.69	16.43	16.45	87,400	-0.16(-0.96%)
Jul 15, 2004	16.60	16.75	16.40	16.61	67,800	+0.06(+0.36%)
Jul 14, 2004	16.80	16.93	16.44	16.55	207,600	-0.43(-2.53%)
Jul 13, 2004	16.68	17.10	16.65	16.98	136,600	+0.10(+0.59%)
Jul 12, 2004	17.00	17.00	16.60	16.88	157,800	-0.26(-1.52%)
Jul 09, 2004	16.87	17.16	16.87	17.14	91,300	+0.25(+1.48%)
Jul 08, 2004	17.20	17.38	16.82	16.89	176,500	-0.41(-2.37%)
Jul 07, 2004	17.50	17.50	17.25	17.30	146,000	-0.40(-2.26%)
Jul 06, 2004	17.75	17.80	17.56	17.70	164,000	-0.35(-1.94%)
Jul 02, 2004	17.95	18.07	17.87	18.05	122,400	+0.17(+0.95%)
Jul 01, 2004	17.95	18.13	17.65	17.88	111,800	+0.03(+0.17%)
Jun 30, 2004	17.85	18.19	17.78	17.85	281,000	-0.40(-2.19%)
Jun 29, 2004	17.76	18.50	17.76	18.25	268,000	+0.41(+2.30%)
Jun 28, 2004	17.92	18.00	17.75	17.84	235,000	-0.08(-0.45%)
Jun 25, 2004	17.50	18.36	17.50	17.92	1,352,000	+0.60(+3.46%)
Jun 24, 2004	17.40	17.64	17.26	17.32	150,700	-0.03(-0.17%)
Jun 23, 2004	17.00	17.49	16.97	17.35	205,500	+0.40(+2.36%)
Jun 22, 2004	17.10	17.25	16.95	16.95	224,900	-0.21(-1.22%)
Jun 21, 2004	17.17	17.50	17.12	17.16	257,300	+0.00(+0.00%)
Jun 18, 2004	17.44	17.59	17.12	17.16	236,100	-0.18(-1.04%)
Jun 17, 2004	17.30	17.50	17.11	17.34	223,200	+0.09(+0.52%)
Jun 16, 2004	17.59	17.83	17.10	17.25	242,600	-0.19(-1.09%)
Jun 15, 2004	17.15	17.65	17.15	17.44	169,400	+0.39(+2.29%)
Jun 14, 2004	17.20	17.27	17.00	17.05	308,000	-0.21(-1.22%)
Jun 10, 2004	17.50	17.60	17.24	17.26	207,200	-0.12(-0.69%)
Jun 09, 2004	17.50	17.59	17.38	17.38	203,300	-0.03(-0.17%)
Jun 08, 2004	17.40	17.50	17.25	17.41	106,100	-0.10(-0.57%)
Jun 07, 2004	17.08	17.54	17.06	17.51	144,900	+0.41(+2.40%)
Jun 04, 2004	16.98	17.14	16.95	17.10	212,100	+0.09(+0.53%)
Jun 03, 2004	17.00	17.18	16.94	17.01	111,000	-0.09(-0.53%)
Jun 02, 2004	17.05	17.15	16.93	17.10	182,300	-0.09(-0.52%)
Jun 01, 2004	17.10	17.25	17.05	17.19	145,400	+0.02(+0.12%)
May 28, 2004	17.00	17.30	16.95	17.17	151,200	+0.17(+1.00%)
May 27, 2004	16.96	17.16	16.88	17.00	203,700	+0.04(+0.24%)
May 26, 2004	17.05	17.13	16.82	16.96	96,600	-0.23(-1.34%)
May 25, 2004	16.90	17.29	16.77	17.19	279,400	+0.18(+1.06%)
May 24, 2004	16.85	17.03	16.76	17.01	176,600	+0.13(+0.77%)
May 21, 2004	16.40	16.88	16.40	16.88	157,300	+0.38(+2.30%)
May 20, 2004	16.35	16.50	16.25	16.50	177,700	+0.07(+0.43%)
May 19, 2004	16.45	16.58	16.27	16.43	242,300	-0.02(-0.12%)
May 18, 2004	15.90	16.48	15.90	16.45	100,300	+0.54(+3.39%)
May 17, 2004	16.00	16.05	15.80	15.91	148,500	-0.34(-2.09%)
May 14, 2004	16.10	16.51	15.98	16.25	123,200	+0.15(+0.93%)
May 13, 2004	16.05	16.13	15.90	16.10	121,400	+0.00(+0.00%)
May 12, 2004	16.10	16.18	15.53	16.10	120,200	-0.13(-0.80%)
May 11, 2004	16.02	16.29	15.90	16.23	152,400	+0.16(+1.00%)
May 10, 2004	15.20	16.08	15.10	16.07	338,400	+0.29(+1.84%)
May 07, 2004	15.90	16.20	15.77	15.78	128,000	-0.26(-1.62%)
May 06, 2004	16.41	16.41	16.01	16.04	102,400	-0.34(-2.08%)
May 05, 2004	16.13	16.48	16.07	16.38	87,900	+0.23(+1.42%)
May 04, 2004	16.44	16.44	15.95	16.15	117,100	-0.35(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectra Energy (NY: )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Spectra Energy (NY: )

Historical Prices

Sections

Services

Contact Information