Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.497 7.522 7.481 7.492 144,838 +0.01(+0.15%)
Oct 30, 2013 7.520 7.520 7.464 7.481 474,876 +0.02(+0.30%)
Oct 29, 2013 7.464 7.489 7.439 7.458 131,491 +0.00(+0.02%)
Oct 28, 2013 7.470 7.489 7.447 7.457 202,519 -0.03(-0.46%)
Oct 25, 2013 7.492 7.508 7.486 7.492 501,599 -0.02(-0.26%)
Oct 24, 2013 7.528 7.528 7.483 7.511 105,973 -0.05(-0.66%)
Oct 23, 2013 7.586 7.586 7.553 7.561 179,402 -0.07(-0.87%)
Oct 22, 2013 7.603 7.628 7.578 7.628 504,901 +0.05(+0.66%)
Oct 21, 2013 7.572 7.592 7.569 7.578 214,445 +0.01(+0.18%)
Oct 18, 2013 7.544 7.599 7.544 7.564 46,710 +0.04(+0.55%)
Oct 17, 2013 7.461 7.542 7.447 7.522 141,485 +0.04(+0.52%)
Oct 16, 2013 7.528 7.542 7.475 7.483 62,587 -0.02(-0.30%)
Oct 15, 2013 7.442 7.569 7.414 7.506 192,237 +0.03(+0.41%)
Oct 14, 2013 7.425 7.486 7.386 7.475 65,695 -0.01(-0.19%)
Oct 11, 2013 7.436 7.489 7.428 7.489 111,212 +0.06(+0.78%)
Oct 10, 2013 7.370 7.440 7.367 7.431 293,567 +0.09(+1.29%)
Oct 09, 2013 7.317 7.350 7.275 7.336 147,279 +0.02(+0.23%)
Oct 08, 2013 7.328 7.361 7.282 7.320 154,781 +0.03(+0.46%)
Oct 07, 2013 7.248 7.298 7.203 7.287 76,057 -0.02(-0.27%)
Oct 04, 2013 7.289 7.323 7.281 7.306 83,930 +0.06(+0.84%)
Oct 03, 2013 7.234 7.259 7.226 7.245 111,615 +0.04(+0.54%)
Oct 02, 2013 7.159 7.213 7.153 7.206 87,247 +0.01(+0.15%)
Oct 01, 2013 7.214 7.250 7.170 7.195 166,931 -0.02(-0.35%)
Sep 30, 2013 7.115 7.239 7.115 7.220 369,992 -0.03(-0.46%)
Sep 27, 2013 7.262 7.267 7.228 7.253 464,035 +0.03(+0.38%)
Sep 26, 2013 7.201 7.259 7.187 7.226 340,270 +0.03(+0.39%)
Sep 25, 2013 7.250 7.250 7.190 7.198 533,635 -0.02(-0.27%)
Sep 24, 2013 7.212 7.256 7.165 7.217 340,796 +0.01(+0.12%)
Sep 23, 2013 7.181 7.212 7.167 7.209 262,727 -0.00(-0.04%)
Sep 20, 2013 7.259 7.275 7.212 7.212 375,381 -0.08(-1.10%)
Sep 19, 2013 7.262 7.325 7.262 7.292 156,137 +0.00(+0.00%)
Sep 18, 2013 7.203 7.328 7.178 7.292 383,212 +0.06(+0.84%)
Sep 17, 2013 7.209 7.245 7.203 7.231 276,481 +0.04(+0.62%)
Sep 16, 2013 7.217 7.239 7.176 7.187 380,869 -0.01(-0.08%)
Sep 13, 2013 7.228 7.228 7.098 7.192 229,032 -0.06(-0.84%)
Sep 12, 2013 7.201 7.287 7.184 7.253 520,883 +0.02(+0.23%)
Sep 11, 2013 7.242 7.250 7.145 7.237 105,522 -0.02(-0.22%)
Sep 10, 2013 7.201 7.259 7.199 7.253 157,438 +0.05(+0.75%)
Sep 09, 2013 7.150 7.199 7.134 7.199 246,409 +0.09(+1.26%)
Sep 06, 2013 7.079 7.123 7.017 7.109 151,398 +0.04(+0.58%)
Sep 05, 2013 7.036 7.085 7.036 7.069 179,919 +0.03(+0.42%)
Sep 04, 2013 6.957 7.060 6.957 7.039 339,575 +0.10(+1.49%)
Sep 03, 2013 6.968 7.033 6.922 6.936 413,640 +0.08(+1.15%)
Aug 30, 2013 6.816 6.863 6.784 6.857 171,012 +0.02(+0.24%)
Aug 29, 2013 6.838 6.909 6.838 6.841 204,215 -0.05(-0.79%)
Aug 28, 2013 6.827 6.917 6.811 6.895 362,233 +0.03(+0.39%)
Aug 27, 2013 6.882 6.952 6.779 6.868 386,333 -0.06(-0.90%)
Aug 26, 2013 6.998 7.066 6.930 6.930 108,381 -0.05(-0.74%)
Aug 23, 2013 7.017 7.028 6.971 6.982 104,839 -0.04(-0.58%)
Aug 22, 2013 6.976 7.047 6.976 7.022 249,309 +0.10(+1.49%)
Aug 21, 2013 7.047 7.047 6.919 6.919 127,161 -0.17(-2.41%)
Aug 20, 2013 7.063 7.101 6.998 7.090 265,447 -0.01(-0.11%)
Aug 19, 2013 7.044 7.115 7.044 7.098 227,795 +0.01(+0.15%)
Aug 16, 2013 7.115 7.161 7.033 7.088 146,451 -0.03(-0.38%)
Aug 15, 2013 7.120 7.142 7.080 7.115 52,336 -0.04(-0.49%)
Aug 14, 2013 7.142 7.201 7.142 7.150 117,155 -0.03(-0.45%)
Aug 13, 2013 7.155 7.209 7.144 7.182 80,104 +0.07(+0.95%)
Aug 12, 2013 7.071 7.139 7.066 7.115 183,904 +0.09(+1.23%)
Aug 09, 2013 6.998 7.091 6.966 7.028 131,604 +0.02(+0.27%)
Aug 08, 2013 7.031 7.039 6.966 7.009 189,995 -0.02(-0.31%)
Aug 07, 2013 7.025 7.058 6.950 7.031 168,758 -0.03(-0.46%)
Aug 06, 2013 7.039 7.082 6.990 7.063 168,835 -0.07(-0.91%)
Aug 05, 2013 7.098 7.144 7.063 7.128 187,029 -0.03(-0.38%)
Aug 02, 2013 7.101 7.169 7.071 7.155 209,631 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.