Indicators

Alamos Gold Inc (NY: AGI )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.812	2.869	2.794	2.822	1,228,285	+0.01(+0.33%)
Nov 27, 2015	2.737	2.822	2.719	2.812	284,792	+0.01(+0.34%)
Nov 25, 2015	2.737	2.803	2.803	2.803	472,127	+0.06(+2.05%)
Nov 24, 2015	2.718	2.775	2.653	2.747	905,004	+0.07(+2.46%)
Nov 23, 2015	2.765	2.794	2.681	2.681	809,782	-0.08(-3.06%)
Nov 20, 2015	2.972	2.982	2.700	2.765	1,574,167	-0.19(-6.37%)
Nov 19, 2015	2.850	3.001	2.803	2.954	1,412,763	+0.14(+5.02%)
Nov 18, 2015	2.747	2.822	2.718	2.812	1,617,069	+0.06(+2.05%)
Nov 17, 2015	2.850	2.869	2.737	2.756	1,161,864	-0.10(-3.62%)
Nov 16, 2015	2.907	2.963	2.836	2.860	890,952	-0.03(-0.98%)
Nov 13, 2015	2.803	2.925	2.756	2.888	700,256	+0.08(+2.68%)
Nov 12, 2015	3.019	3.048	2.728	2.812	2,705,066	-0.26(-8.56%)
Nov 11, 2015	3.189	3.226	3.019	3.076	1,153,478	-0.11(-3.54%)
Nov 10, 2015	3.217	3.283	3.132	3.189	1,076,290	-0.10(-3.14%)
Nov 09, 2015	3.179	3.302	3.151	3.292	1,428,549	+0.11(+3.55%)
Nov 06, 2015	3.255	3.320	3.114	3.179	1,363,360	-0.14(-4.25%)
Nov 05, 2015	3.433	3.471	3.311	3.320	1,980,294	-0.12(-3.55%)
Nov 04, 2015	3.612	3.621	3.367	3.443	897,905	-0.15(-4.19%)
Nov 03, 2015	3.527	3.650	3.480	3.593	843,822	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.