Indicators

Alamos Gold Inc (NY: AGI )

15.32 +0.29 (+1.93%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.158	6.158	6.158	0	-0.01(-0.15%)
Dec 28, 2017	6.177	6.272	6.111	6.168	1,048,165	+0.02(+0.31%)
Dec 27, 2017	6.290	6.290	6.101	6.149	2,913,249	-0.13(-2.11%)
Dec 26, 2017	6.300	6.385	6.253	6.281	1,080,898	+0.01(+0.15%)
Dec 22, 2017	6.130	6.281	6.073	6.272	1,501,195	+0.16(+2.63%)
Dec 21, 2017	5.997	6.130	5.950	6.111	1,309,927	+0.11(+1.89%)
Dec 20, 2017	5.846	6.035	5.799	5.997	1,241,614	+0.18(+3.09%)
Dec 19, 2017	5.789	5.836	5.751	5.818	1,209,611	+0.00(+0.00%)
Dec 18, 2017	5.789	5.874	5.742	5.818	1,837,268	+0.11(+1.99%)
Dec 15, 2017	5.865	5.874	5.614	5.704	6,257,734	-0.11(-1.95%)
Dec 14, 2017	5.959	5.978	5.751	5.818	2,410,714	-0.20(-3.30%)
Dec 13, 2017	5.808	6.111	5.808	6.016	2,464,303	+0.20(+3.41%)
Dec 12, 2017	5.723	5.846	5.647	5.818	2,188,686	+0.05(+0.82%)
Dec 11, 2017	5.959	6.035	5.732	5.770	3,083,733	-0.19(-3.17%)
Dec 08, 2017	5.884	6.002	5.799	5.959	1,762,763	+0.16(+2.77%)
Dec 07, 2017	5.676	5.846	5.657	5.799	2,018,876	+0.02(+0.33%)
Dec 06, 2017		5.836	5.647	5.780	2,183,540	+0.03(+0.49%)
Dec 05, 2017	5.751	5.851	5.609	5.751	2,701,901	-0.06(-0.98%)
Dec 04, 2017	5.912	5.950	5.775	5.808	2,243,509	-0.17(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.