Indicators

Alamos Gold Inc (NY: AGI )

15.69 +0.01 (+0.03%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.419	3.467	3.334	3.419	2,508,684	-0.01(-0.28%)
Dec 28, 2018	3.457	3.514	3.372	3.429	2,030,974	-0.02(-0.55%)
Dec 27, 2018	3.476	3.590	3.419	3.448	2,953,871	+0.04(+1.11%)
Dec 26, 2018	3.571	3.590	3.324	3.410	2,564,038	-0.10(-2.97%)
Dec 24, 2018	3.429	3.552	3.410	3.514	2,513,106	+0.16(+4.82%)
Dec 21, 2018	3.324	3.419	3.229	3.353	17,868,662	+0.03(+0.86%)
Dec 20, 2018	3.201	3.362	3.201	3.324	5,709,261	+0.21(+6.71%)
Dec 19, 2018	3.315	3.448	3.115	3.115	6,638,496	-0.15(-4.65%)
Dec 18, 2018	3.087	3.315	3.039	3.267	4,238,238	+0.24(+7.84%)
Dec 17, 2018	2.859	3.139	2.849	3.030	5,775,924	+0.21(+7.41%)
Dec 14, 2018	2.935	2.963	2.754	2.821	8,454,411	-0.20(-6.60%)
Dec 13, 2018	3.229	3.229	2.935	3.020	7,753,740	-0.22(-6.74%)
Dec 12, 2018	3.296	3.353	3.234	3.239	2,767,986	-0.09(-2.57%)
Dec 11, 2018	3.495	3.524	3.305	3.324	2,374,525	-0.14(-4.11%)
Dec 10, 2018	3.391	3.495	3.381	3.467	2,322,471	+0.05(+1.39%)
Dec 07, 2018	3.220	3.467	3.220	3.419	2,624,821	+0.22(+6.82%)
Dec 06, 2018	3.172	3.258	3.134	3.201	2,356,984	+0.01(+0.30%)
Dec 04, 2018	3.229	3.277	3.153	3.191	1,752,162	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.