Indicators

Alamos Gold Inc (NY: AGI )

15.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.003	3.069	2.956	3.050	432,583	+0.12(+4.17%)
Jul 30, 2015	3.031	3.041	2.862	2.928	862,124	-0.14(-4.59%)
Jul 29, 2015	3.012	3.125	2.937	3.069	1,012,737	+0.06(+1.87%)
Jul 28, 2015	2.834	3.050	2.834	3.012	746,556	+0.18(+6.29%)
Jul 27, 2015	3.097	3.172	2.797	2.834	1,832,006	-0.28(-9.04%)
Jul 24, 2015	2.947	3.153	2.928	3.116	1,061,404	+0.23(+7.79%)
Jul 23, 2015	3.153	3.191	2.834	2.890	1,777,804	-0.26(-8.33%)
Jul 22, 2015	3.125	3.228	3.031	3.153	2,219,500	-0.05(-1.47%)
Jul 21, 2015	3.191	3.313	3.153	3.200	1,337,080	+0.05(+1.49%)
Jul 20, 2015	3.688	3.707	3.134	3.153	1,896,913	-0.70(-18.25%)
Jul 17, 2015	4.120	4.129	3.810	3.857	1,592,082	-0.28(-6.80%)
Jul 16, 2015	4.195	4.270	4.129	4.139	1,535,461	-0.08(-2.00%)
Jul 15, 2015	4.364	4.373	4.204	4.223	689,246	-0.19(-4.26%)
Jul 14, 2015	4.373	4.476	4.308	4.411	620,030	-0.01(-0.21%)
Jul 13, 2015	4.458	4.523	4.251	4.420	1,405,232	-0.12(-2.69%)
Jul 10, 2015	4.636	4.702	4.481	4.542	1,508,498	+0.06(+1.26%)
Jul 09, 2015	4.645	4.683	4.430	4.486	1,439,647	-0.09(-2.05%)
Jul 08, 2015	4.580	4.758	4.552	4.580	984,337	-0.07(-1.41%)
Jul 07, 2015	5.124	5.227	4.627	4.645	1,530,523	-0.53(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.