Indicators

Alamos Gold Inc (NY: AGI )

17.07 -0.02 (-0.12%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.392	7.461	7.119	7.197	5,142,559	-0.07(-0.94%)
Feb 25, 2022	7.011	7.285	7.011	7.265	4,791,765	+0.21(+2.91%)
Feb 24, 2022	7.559	7.598	6.933	7.060	8,006,638	-0.13(-1.77%)
Feb 23, 2022	7.089	7.343	7.060	7.187	4,529,223	+0.14(+1.94%)
Feb 22, 2022	7.226	7.285	6.987	7.050	4,415,867	-0.13(-1.77%)
Feb 18, 2022				7.177	0	-0.20(-2.65%)
Feb 17, 2022	7.314	7.476	7.177	7.373	6,285,014	+0.17(+2.31%)
Feb 16, 2022	7.109	7.255	7.079	7.207	3,252,559	+0.19(+2.65%)
Feb 15, 2022	6.952	7.060	6.835	7.021	3,703,661	-0.11(-1.51%)
Feb 14, 2022	7.079	7.167	7.011	7.128	5,243,566	+0.09(+1.25%)
Feb 11, 2022	6.649	7.099	6.615	7.040	6,120,841	+0.43(+6.51%)
Feb 10, 2022	6.835	6.913	6.561	6.610	3,592,745	-0.26(-3.84%)
Feb 09, 2022	6.952	6.962	6.855	6.874	3,098,359	-0.06(-0.85%)
Feb 08, 2022	6.903	6.982	6.864	6.933	2,495,961	+0.00(+0.00%)
Feb 07, 2022	6.581	6.962	6.542	6.933	4,753,704	+0.45(+6.94%)
Feb 04, 2022	6.405	6.542	6.366	6.483	6,816,292	+0.05(+0.76%)
Feb 03, 2022	6.561		6.424	6.434	5,561,892	-0.19(-2.81%)
Feb 02, 2022	6.688	6.771	6.586	6.620	3,514,045	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.