Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.72	35.78	35.67	35.76	18,386	+0.04(+0.12%)
May 16, 2024	36.03	36.03	35.72	35.72	21,939	-0.32(-0.89%)
May 15, 2024	36.04	36.06	35.88	36.04	24,638	+0.21(+0.59%)
May 14, 2024	35.81	35.85	35.61	35.83	20,477	+0.38(+1.07%)
May 13, 2024	35.78	35.78	35.44	35.45	9,289	-0.06(-0.16%)
May 10, 2024	35.54	35.67	35.42	35.51	22,056	-0.01(-0.04%)
May 09, 2024	35.16	35.52	35.15	35.52	10,665	+0.37(+1.05%)
May 08, 2024	35.01	35.19	35.01	35.15	19,790	-0.10(-0.28%)
May 07, 2024	35.16	35.44	35.16	35.25	13,042	+0.09(+0.26%)
May 06, 2024	34.95	35.16	34.95	35.16	14,110	+0.46(+1.33%)
May 03, 2024	34.85	34.95	34.56	34.70	20,587	+0.36(+1.05%)
May 02, 2024	34.13	34.38	33.88	34.34	14,823	+0.42(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.