Indicators

Gannett Inc (NY: GCI )

2.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.320	2.445	2.320	2.440	945,462	+0.11(+4.72%)
Mar 27, 2024	2.230	2.340	2.220	2.330	654,933	+0.11(+4.95%)
Mar 26, 2024	2.250	2.320	2.220	2.220	489,219	+0.00(+0.00%)
Mar 25, 2024	2.220	2.290	2.210	2.220	207,869	+0.00(+0.00%)
Mar 22, 2024	2.280	2.280	2.140	2.220	482,163	-0.04(-1.77%)
Mar 21, 2024	2.180	2.280	2.170	2.260	655,007	+0.08(+3.67%)
Mar 20, 2024	2.040	2.200	2.040	2.180	627,229	+0.12(+5.83%)
Mar 19, 2024	2.010	2.070	1.970	2.060	673,011	+0.06(+3.00%)
Mar 18, 2024	2.030	2.050	1.985	2.000	520,338	-0.01(-0.50%)
Mar 15, 2024	1.990	2.030	1.980	2.010	1,089,954	+0.03(+1.52%)
Mar 14, 2024	2.040	2.040	1.970	1.980	492,341	-0.06(-2.94%)
Mar 13, 2024	2.070	2.110	2.020	2.040	363,643	-0.03(-1.45%)
Mar 12, 2024	2.090	2.100	2.040	2.070	384,160	-0.03(-1.43%)
Mar 11, 2024	2.050	2.120	2.050	2.100	525,020	+0.05(+2.44%)
Mar 08, 2024	2.070	2.100	2.045	2.050	453,636	+0.02(+0.99%)
Mar 07, 2024	2.000	2.050	1.990	2.030	516,977	+0.04(+2.01%)
Mar 06, 2024	1.980	2.017	1.980	1.990	369,704	+0.03(+1.53%)
Mar 05, 2024	2.000	2.030	1.945	1.960	918,976	-0.04(-2.00%)
Mar 04, 2024	2.100	2.120	1.990	2.000	1,019,313	-0.11(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.