Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.407	8.419	8.403	8.403	187,576	+0.00(+0.00%)
Jul 30, 2015	8.403	8.407	8.403	8.403	189,035	+0.00(+0.00%)
Jul 29, 2015	8.508	8.508	8.403	8.403	196,587	+0.00(+0.00%)
Jul 28, 2015	8.411	8.413	8.403	8.403	256,938	+0.00(+0.00%)
Jul 27, 2015	8.403	8.407	8.403	8.403	229,660	+0.00(+0.00%)
Jul 24, 2015	8.407	8.408	8.403	8.403	557,444	-0.00(-0.05%)
Jul 23, 2015	8.403	8.407	8.403	8.407	311,371	+0.00(+0.05%)
Jul 22, 2015	8.403	8.407	8.403	8.403	226,628	-0.00(-0.05%)
Jul 21, 2015	8.403	8.407	8.403	8.407	162,374	+0.00(+0.05%)
Jul 20, 2015	8.407	8.419	8.403	8.403	90,748	-0.00(-0.05%)
Jul 17, 2015	8.411	8.411	8.403	8.407	245,760	+0.00(+0.00%)
Jul 16, 2015	8.411	8.411	8.403	8.407	116,019	+0.00(+0.05%)
Jul 15, 2015	8.415	8.417	8.403	8.403	128,394	+0.00(+0.00%)
Jul 14, 2015	8.407	8.424	8.403	8.403	162,733	-0.02(-0.24%)
Jul 13, 2015	8.428	8.432	8.403	8.422	73,246	+0.01(+0.17%)
Jul 10, 2015	8.445	8.445	8.403	8.408	128,629	-0.00(-0.02%)
Jul 09, 2015	8.415	8.415	8.407	8.410	51,617	+0.01(+0.09%)
Jul 08, 2015	8.457	8.457	8.382	8.403	126,654	-0.00(-0.05%)
Jul 07, 2015	8.403	8.415	8.403	8.407	359,397	+0.00(+0.05%)
Jul 06, 2015	8.407	8.407	8.403	8.403	186,540	+0.00(+0.00%)
Jul 02, 2015	8.407	8.403	8.403	8.403	213,744	+0.00(+0.00%)
Jul 01, 2015	8.411	8.411	8.403	8.403	89,998	-0.00(-0.05%)
Jun 30, 2015	8.403	8.487	8.403	8.407	193,060	+0.00(+0.05%)
Jun 29, 2015	8.403	8.508	8.403	8.403	242,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn World Healthcare Fund (NY: THW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

abrdn World Healthcare Fund (NY: THW )

Historical Prices

Sections

Services

Contact Information