Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.710 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.137 2.141 2.127 2.137 39,384 +0.01(+0.48%)
May 30, 2006 2.131 2.135 2.118 2.127 67,099 -0.01(-0.67%)
May 26, 2006 2.139 2.141 2.122 2.141 45,705 +0.01(+0.48%)
May 25, 2006 2.131 2.133 2.112 2.131 92,868 +0.02(+0.97%)
May 24, 2006 2.129 2.135 2.110 2.110 135,170 -0.04(-1.72%)
May 23, 2006 2.153 2.155 2.129 2.147 40,356 +0.01(+0.58%)
May 22, 2006 2.131 2.137 2.108 2.135 54,457 -0.00(-0.19%)
May 19, 2006 2.129 2.141 2.114 2.139 85,575 +0.01(+0.29%)
May 18, 2006 2.137 2.168 2.118 2.133 183,792 -0.02(-0.77%)
May 17, 2006 2.205 2.205 2.118 2.149 144,895 -0.05(-2.34%)
May 16, 2006 2.184 2.211 2.182 2.201 40,842 +0.01(+0.47%)
May 15, 2006 2.192 2.192 2.180 2.190 8,265 -0.02(-0.93%)
May 12, 2006 2.234 2.234 2.201 2.211 105,510 -0.02(-1.01%)
May 11, 2006 2.236 2.248 2.211 2.234 206,645 -0.01(-0.64%)
May 10, 2006 2.252 2.252 2.234 2.248 126,418 -0.01(-0.27%)
May 09, 2006 2.231 2.258 2.231 2.254 169,206 +0.01(+0.37%)
May 08, 2006 2.223 2.256 2.223 2.246 202,755 +0.02(+1.02%)
May 05, 2006 2.207 2.231 2.207 2.223 271,799 +0.02(+1.12%)
May 04, 2006 2.190 2.205 2.190 2.199 103,079 +0.01(+0.38%)
May 03, 2006 2.190 2.209 2.184 2.190 86,061 +0.00(+0.00%)
May 02, 2006 2.201 2.211 2.180 2.190 70,016 +0.01(+0.47%)
May 01, 2006 2.184 2.207 2.180 2.180 51,539 -0.03(-1.30%)
Apr 28, 2006 2.199 2.211 2.184 2.209 84,116 +0.03(+1.42%)
Apr 27, 2006 2.151 2.209 2.151 2.178 307,780 +0.02(+1.15%)
Apr 26, 2006 2.155 2.168 2.153 2.153 209,562 -0.00(-0.10%)
Apr 25, 2006 2.155 2.178 2.149 2.155 185,737 +0.00(+0.00%)
Apr 24, 2006 2.147 2.166 2.147 2.155 164,344 +0.01(+0.38%)
Apr 21, 2006 2.149 2.159 2.142 2.147 313,615 +0.01(+0.29%)
Apr 20, 2006 2.141 2.147 2.133 2.141 166,775 -0.00(-0.10%)
Apr 19, 2006 2.155 2.159 2.131 2.143 57,860 +0.01(+0.29%)
Apr 18, 2006 2.137 2.137 2.112 2.137 76,823 +0.01(+0.48%)
Apr 17, 2006 2.135 2.139 2.106 2.127 193,031 +0.01(+0.58%)
Apr 13, 2006 2.120 2.118 2.100 2.114 62,236 -0.01(-0.29%)
Apr 12, 2006 2.104 2.131 2.104 2.120 85,575 -0.01(-0.48%)
Apr 11, 2006 2.143 2.145 2.106 2.131 143,922 -0.01(-0.67%)
Apr 10, 2006 2.147 2.159 2.131 2.145 91,896 +0.00(+0.00%)
Apr 07, 2006 2.159 2.162 2.143 2.145 65,154 -0.01(-0.67%)
Apr 06, 2006 2.143 2.159 2.141 2.159 155,591 +0.02(+0.77%)
Apr 05, 2006 2.159 2.159 2.141 2.143 89,951 -0.01(-0.67%)
Apr 04, 2006 2.151 2.157 2.135 2.157 46,191 +0.02(+0.77%)
Apr 03, 2006 2.120 2.147 2.120 2.141 160,454 +0.01(+0.29%)
Mar 31, 2006 2.141 2.157 2.125 2.135 123,987 -0.02(-0.86%)
Mar 30, 2006 2.155 2.155 2.137 2.153 58,346 -0.00(-0.10%)
Mar 29, 2006 2.151 2.157 2.108 2.155 79,740 +0.04(+1.75%)
Mar 28, 2006 2.147 2.157 2.118 2.118 135,170 -0.01(-0.39%)
Mar 27, 2006 2.145 2.147 2.102 2.127 101,134 -0.01(-0.29%)
Mar 24, 2006 2.143 2.145 2.127 2.133 98,703 -0.00(-0.10%)
Mar 23, 2006 2.149 2.149 2.108 2.135 129,335 -0.01(-0.57%)
Mar 22, 2006 2.139 2.151 2.133 2.147 190,113 +0.01(+0.29%)
Mar 21, 2006 2.151 2.155 2.137 2.141 63,209 -0.01(-0.67%)
Mar 20, 2006 2.174 2.174 2.131 2.155 143,922 +0.02(+1.16%)
Mar 17, 2006 2.122 2.153 2.122 2.131 50,567 +0.01(+0.39%)
Mar 16, 2006 2.114 2.137 2.114 2.122 75,364 +0.01(+0.39%)
Mar 15, 2006 2.120 2.133 2.112 2.114 70,016 -0.02(-1.06%)
Mar 14, 2006 2.127 2.145 2.122 2.137 57,860 +0.01(+0.58%)
Mar 13, 2006 2.118 2.141 2.118 2.125 11,669 -0.01(-0.48%)
Mar 10, 2006 2.118 2.135 2.118 2.135 57,860 +0.01(+0.29%)
Mar 09, 2006 2.127 2.139 2.122 2.129 163,371 -0.02(-0.86%)
Mar 08, 2006 2.145 2.149 2.133 2.147 35,008 -0.00(-0.19%)
Mar 07, 2006 2.141 2.151 2.129 2.151 182,334 +0.01(+0.38%)
Mar 06, 2006 2.141 2.155 2.141 2.143 29,173 -0.00(-0.10%)
Mar 03, 2006 2.147 2.164 2.141 2.145 105,024 -0.01(-0.38%)
Mar 02, 2006 2.159 2.168 2.149 2.153 111,831 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.