Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 42.49 43.00 42.49 42.64 5,042 +0.49(+1.17%)
Apr 28, 2011 42.73 42.90 42.15 42.15 2,814 -0.45(-1.06%)
Apr 27, 2011 42.50 42.60 42.49 42.60 1,758 -0.25(-0.58%)
Apr 26, 2011 42.68 42.84 42.37 42.84 5,612 +0.25(+0.58%)
Apr 25, 2011 41.84 42.60 41.23 42.60 6,625 -0.77(-1.77%)
Apr 21, 2011 42.32 43.36 42.32 43.36 2,697 +1.36(+3.24%)
Apr 20, 2011 43.07 43.07 41.88 42.00 3,166 -0.47(-1.10%)
Apr 19, 2011 42.64 42.64 41.95 42.47 1,901 +1.04(+2.51%)
Apr 18, 2011 42.63 42.63 41.43 41.43 2,421 -1.69(-3.92%)
Apr 15, 2011 44.00 45.03 41.81 43.12 17,748 -0.93(-2.11%)
Apr 14, 2011 42.14 44.05 41.86 44.05 7,639 +1.66(+3.92%)
Apr 13, 2011 42.17 42.47 42.17 42.38 1,893 +0.56(+1.35%)
Apr 12, 2011 42.52 42.52 41.82 41.82 1,789 -0.03(-0.08%)
Apr 11, 2011 42.59 42.59 41.68 41.86 1,876 -1.08(-2.52%)
Apr 08, 2011 41.40 42.94 41.12 42.94 8,302 +1.55(+3.75%)
Apr 07, 2011 41.10 41.45 40.41 41.39 2,521 +0.46(+1.13%)
Apr 06, 2011 40.68 41.19 40.59 40.93 2,517 +0.42(+1.03%)
Apr 05, 2011 40.97 40.98 40.08 40.51 6,801 -0.81(-1.96%)
Apr 04, 2011 40.50 41.33 40.50 41.32 3,166 +0.55(+1.36%)
Apr 01, 2011 39.71 40.76 39.71 40.76 6,037 +0.70(+1.75%)
Mar 31, 2011 39.25 40.09 38.90 40.06 4,010 -0.02(-0.04%)
Mar 30, 2011 38.38 40.08 38.38 40.08 7,697 +1.54(+4.01%)
Mar 29, 2011 38.94 38.94 38.24 38.54 1,445 -0.69(-1.76%)
Mar 28, 2011 39.74 39.74 38.93 39.23 4,632 -0.51(-1.29%)
Mar 25, 2011 39.57 39.74 39.27 39.74 2,229 +0.32(+0.82%)
Mar 24, 2011 39.48 39.91 39.26 39.42 4,690 -0.03(-0.06%)
Mar 23, 2011 39.05 40.51 38.77 39.44 7,035 +0.28(+0.71%)
Mar 22, 2011 37.38 39.16 37.38 39.16 6,531 +1.63(+4.35%)
Mar 21, 2011 36.83 37.78 36.78 37.53 6,246 +1.67(+4.65%)
Mar 18, 2011 36.54 36.87 35.76 35.86 6,903 -0.41(-1.13%)
Mar 17, 2011 36.70 36.70 36.27 36.27 1,175 +0.11(+0.31%)
Mar 16, 2011 37.46 37.82 36.16 36.16 8,127 -1.64(-4.34%)
Mar 15, 2011 36.94 37.80 36.73 37.80 3,742 +0.93(+2.51%)
Mar 14, 2011 37.85 37.85 36.22 36.88 4,066 +0.26(+0.70%)
Mar 11, 2011 36.99 37.51 36.62 36.62 3,989 -0.72(-1.94%)
Mar 10, 2011 36.99 37.34 36.99 37.34 470 +0.31(+0.85%)
Mar 09, 2011 38.31 38.31 37.03 37.03 4,788 -1.24(-3.24%)
Mar 08, 2011 38.70 38.70 38.27 38.27 3,825 -0.14(-0.35%)
Mar 07, 2011 40.37 40.37 37.63 38.41 9,650 -1.99(-4.93%)
Mar 04, 2011 39.80 40.78 39.61 40.40 7,701 +1.06(+2.70%)
Mar 03, 2011 39.97 40.38 39.33 39.33 10,930 +1.57(+4.17%)
Mar 02, 2011 36.31 38.24 35.76 37.76 6,306 +1.83(+5.09%)
Mar 01, 2011 34.27 35.99 34.27 35.93 4,646 +0.51(+1.45%)
Feb 28, 2011 34.23 35.42 34.23 35.42 4,618 +0.25(+0.72%)
Feb 25, 2011 35.63 35.97 35.17 35.17 5,680 -0.13(-0.36%)
Feb 24, 2011 35.72 35.72 35.29 35.29 5,470 -0.68(-1.89%)
Feb 23, 2011 36.67 37.39 35.89 35.97 12,208 -1.01(-2.74%)
Feb 22, 2011 37.95 38.27 36.65 36.99 14,576 -1.20(-3.14%)
Feb 18, 2011 38.28 38.28 38.14 38.19 1,597 -0.08(-0.22%)
Feb 17, 2011 37.98 38.27 37.78 38.27 6,117 -0.30(-0.77%)
Feb 16, 2011 37.16 38.57 37.16 38.57 4,740 +1.66(+4.49%)
Feb 15, 2011 38.10 38.45 36.91 36.91 17,144 -0.37(-1.00%)
Feb 14, 2011 37.80 38.59 37.28 37.28 4,110 -0.37(-0.99%)
Feb 11, 2011 36.33 37.66 36.33 37.66 2,364 +1.51(+4.19%)
Feb 10, 2011 35.83 36.14 35.83 36.14 1,646 +0.38(+1.07%)
Feb 09, 2011 36.91 36.91 35.76 35.76 3,292 -1.10(-2.98%)
Feb 08, 2011 37.42 37.61 36.68 36.86 2,057 -0.49(-1.32%)
Feb 07, 2011 38.14 38.14 37.35 37.35 3,419 -0.49(-1.30%)
Feb 04, 2011 38.14 38.48 37.15 37.85 4,649 -0.11(-0.29%)
Feb 03, 2011 38.48 38.55 37.43 37.96 6,006 -0.36(-0.93%)
Feb 02, 2011 39.44 39.44 38.31 38.31 5,053 -1.55(-3.88%)
Feb 01, 2011 39.63 40.10 38.70 39.86 7,530 +0.57(+1.45%)
Jan 31, 2011 39.27 39.84 39.12 39.29 3,419 -0.64(-1.60%)
Jan 28, 2011 40.37 40.37 39.28 39.93 1,763 -0.50(-1.24%)
Jan 27, 2011 41.02 41.21 40.35 40.43 4,233 +0.08(+0.19%)
Jan 26, 2011 40.23 40.82 40.06 40.35 5,451 -0.04(-0.11%)
Jan 25, 2011 40.43 40.53 40.10 40.40 4,404 -0.08(-0.21%)
Jan 24, 2011 39.97 40.48 39.97 40.48 2,308 +0.11(+0.27%)
Jan 21, 2011 39.38 40.37 39.38 40.37 823 -0.28(-0.69%)
Jan 20, 2011 40.52 41.74 39.45 40.65 4,459 +0.26(+0.63%)
Jan 19, 2011 41.25 41.25 40.40 40.40 3,086 -0.11(-0.27%)
Jan 18, 2011 39.97 40.51 39.94 40.51 6,149 +0.09(+0.23%)
Jan 14, 2011 40.62 40.62 40.28 40.41 1,679 -0.03(-0.08%)
Jan 13, 2011 40.43 40.66 40.41 40.45 2,586 +0.41(+1.02%)
Jan 12, 2011 39.16 40.04 39.16 40.04 2,776 +1.04(+2.66%)
Jan 11, 2011 38.86 39.45 38.76 39.00 2,822 -0.03(-0.07%)
Jan 10, 2011 39.21 39.21 38.86 39.03 1,175 -0.01(-0.02%)
Jan 07, 2011 39.63 39.78 38.87 39.04 4,350 -0.52(-1.31%)
Jan 06, 2011 38.78 39.55 38.78 39.55 4,673 -0.23(-0.58%)
Jan 05, 2011 40.29 40.29 39.78 39.78 1,586 -0.53(-1.31%)
Jan 04, 2011 40.74 40.82 40.31 40.31 4,819 -0.98(-2.37%)
Jan 03, 2011 41.26 41.29 40.80 41.29 2,097 +0.47(+1.15%)
Dec 31, 2010 41.20 41.30 40.54 40.82 2,281 -0.08(-0.19%)
Dec 30, 2010 41.53 41.53 40.90 40.90 1,528 -0.26(-0.64%)
Dec 29, 2010 41.50 41.50 41.15 41.16 3,057 -0.09(-0.21%)
Dec 28, 2010 40.86 41.37 40.82 41.25 1,293 +0.72(+1.78%)
Dec 27, 2010 41.25 41.25 40.52 40.52 2,522 -1.02(-2.46%)
Dec 23, 2010 42.09 42.09 41.54 41.54 3,127 -1.01(-2.38%)
Dec 22, 2010 42.52 42.56 41.20 42.56 3,832 +0.54(+1.27%)
Dec 21, 2010 42.11 42.11 42.02 42.02 587 -0.09(-0.22%)
Dec 20, 2010 42.35 42.35 42.07 42.11 1,113 -0.31(-0.72%)
Dec 17, 2010 42.50 42.59 42.25 42.42 1,112 +0.17(+0.40%)
Dec 16, 2010 41.58 42.42 41.58 42.25 1,430 +0.13(+0.30%)
Dec 15, 2010 42.39 42.42 42.00 42.12 4,745 +0.13(+0.30%)
Dec 14, 2010 41.60 42.00 41.60 42.00 1,414 +0.36(+0.88%)
Dec 13, 2010 41.63 41.63 41.63 41.63 328 +0.45(+1.09%)
Dec 10, 2010 42.42 42.42 41.18 41.18 3,889 -0.64(-1.54%)
Dec 09, 2010 42.14 42.15 41.77 41.83 2,452 +0.25(+0.61%)
Dec 07, 2010 42.42 41.57 41.57 41.57 2,003 -0.85(-2.00%)
Dec 06, 2010 40.72 42.42 40.72 42.42 3,246 +1.20(+2.92%)
Dec 03, 2010 40.55 41.22 40.55 41.22 1,650 +0.84(+2.08%)
Dec 02, 2010 42.01 42.01 40.38 40.38 12,397 -1.97(-4.65%)
Dec 01, 2010 41.16 42.34 40.25 42.34 7,894 +1.26(+3.08%)
Nov 30, 2010 41.66 41.66 40.68 41.08 8,569 -0.49(-1.18%)
Nov 29, 2010 42.00 42.00 41.57 41.57 766 -0.09(-0.22%)
Nov 26, 2010 42.04 42.04 41.57 41.66 2,239 -0.33(-0.79%)
Nov 24, 2010 42.11 42.00 42.00 42.00 353 +0.01(+0.02%)
Nov 23, 2010 42.00 42.00 41.99 41.99 834 -0.43(-1.02%)
Nov 22, 2010 42.63 42.63 42.42 42.42 445 +0.39(+0.94%)
Nov 19, 2010 41.91 42.38 41.91 42.03 6,815 -0.27(-0.63%)
Nov 18, 2010 42.27 42.86 41.89 42.29 7,970 +0.72(+1.73%)
Nov 17, 2010 41.52 42.25 41.44 41.57 5,433 +0.91(+2.23%)
Nov 16, 2010 42.32 42.32 40.66 40.66 1,471 -1.71(-4.02%)
Nov 15, 2010 42.84 42.84 42.29 42.37 5,121 +0.15(+0.36%)
Nov 12, 2010 41.58 42.22 41.58 42.22 1,532 +0.22(+0.53%)
Nov 11, 2010 41.81 42.00 41.37 42.00 3,064 +0.02(+0.04%)
Nov 10, 2010 41.74 42.12 41.30 41.98 1,092 -0.02(-0.04%)
Nov 09, 2010 41.74 42.18 41.33 42.00 2,338 +0.68(+1.64%)
Nov 08, 2010 40.89 41.36 40.89 41.32 1,006 +0.49(+1.21%)
Nov 05, 2010 42.21 42.42 40.82 40.82 4,429 -1.47(-3.47%)
Nov 04, 2010 41.38 42.29 41.22 42.29 3,797 +1.37(+3.36%)
Nov 03, 2010 41.59 41.59 40.73 40.92 5,632 -0.26(-0.64%)
Nov 02, 2010 42.08 42.10 41.17 41.18 2,271 -0.39(-0.94%)
Nov 01, 2010 40.72 41.61 40.72 41.57 1,911 +0.89(+2.19%)
Oct 29, 2010 40.69 41.57 40.66 40.68 4,657 -0.04(-0.10%)
Oct 28, 2010 41.05 41.15 40.56 40.72 2,449 +0.16(+0.40%)
Oct 27, 2010 41.23 41.23 40.30 40.56 2,650 +0.25(+0.61%)
Oct 25, 2010 42.08 42.08 40.32 40.32 14,394 -1.09(-2.62%)
Oct 22, 2010 41.15 41.40 41.05 41.40 1,060 +0.25(+0.62%)
Oct 21, 2010 41.27 41.27 41.15 41.15 1,117 +0.02(+0.04%)
Oct 20, 2010 41.15 41.15 40.81 41.13 589 +0.20(+0.48%)
Oct 18, 2010 40.96 40.94 40.94 40.94 942 +0.20(+0.48%)
Oct 15, 2010 42.00 42.42 40.74 40.74 3,595 -0.32(-0.78%)
Oct 14, 2010 42.04 42.04 40.76 41.06 2,503 -0.51(-1.22%)
Oct 13, 2010 41.57 41.57 41.57 41.57 825 -0.21(-0.51%)
Oct 12, 2010 42.00 42.01 41.53 41.78 4,827 -0.64(-1.50%)
Oct 11, 2010 41.59 42.42 41.20 42.42 1,745 +1.27(+3.09%)
Oct 08, 2010 41.15 41.61 40.98 41.15 4,090 +0.51(+1.25%)
Oct 07, 2010 41.57 41.57 40.64 40.64 4,052 -0.72(-1.74%)
Oct 06, 2010 41.83 42.20 41.36 41.36 1,498 -0.25(-0.59%)
Oct 05, 2010 41.55 41.97 41.50 41.61 1,509 +0.95(+2.33%)
Oct 04, 2010 41.57 41.58 40.66 40.66 1,824 -0.40(-0.98%)
Oct 01, 2010 41.06 42.42 40.30 41.06 4,243 +0.52(+1.29%)
Sep 30, 2010 40.66 40.66 40.54 40.54 1,468 -0.62(-1.49%)
Sep 29, 2010 41.16 41.16 41.16 41.16 117 +0.43(+1.06%)
Sep 28, 2010 40.98 41.22 40.38 40.72 3,860 -0.42(-1.01%)
Sep 27, 2010 41.57 41.57 41.10 41.14 2,475 +0.14(+0.33%)
Sep 24, 2010 40.68 41.13 40.68 41.00 601 +0.35(+0.87%)
Sep 23, 2010 40.94 40.94 40.21 40.65 1,302 -0.28(-0.69%)
Sep 22, 2010 40.94 41.10 40.51 40.94 5,801 -0.07(-0.18%)
Sep 21, 2010 41.19 41.19 40.31 41.01 1,968 +0.40(+0.98%)
Sep 20, 2010 40.87 40.87 40.15 40.61 5,056 +1.26(+3.20%)
Sep 17, 2010 39.35 40.15 38.49 39.35 29,812 -1.42(-3.48%)
Sep 15, 2010 39.91 40.77 39.91 40.77 590 +0.23(+0.57%)
Sep 14, 2010 40.84 41.26 40.53 40.53 2,550 -0.76(-1.84%)
Sep 13, 2010 41.73 41.89 41.25 41.30 2,508 +0.09(+0.23%)
Sep 10, 2010 40.96 41.74 40.83 41.20 3,325 +0.93(+2.31%)
Sep 09, 2010 40.98 41.45 40.20 40.27 3,367 -0.87(-2.12%)
Sep 08, 2010 41.29 41.92 40.65 41.14 10,616 +0.25(+0.60%)
Sep 07, 2010 40.62 41.66 40.59 40.90 2,245 +0.87(+2.18%)
Sep 03, 2010 39.94 40.73 39.80 40.03 1,583 +0.03(+0.07%)
Sep 02, 2010 39.79 40.45 39.73 40.00 1,774 +0.03(+0.07%)
Sep 01, 2010 39.98 40.17 39.90 39.97 6,440 +0.07(+0.17%)
Aug 31, 2010 39.38 40.19 39.17 39.90 2,665 +0.21(+0.53%)
Aug 30, 2010 40.09 40.09 39.69 39.69 1,772 -0.47(-1.18%)
Aug 27, 2010 40.16 40.17 39.36 40.16 1,668 +0.81(+2.06%)
Aug 26, 2010 36.73 39.35 36.73 39.35 6,972 -0.42(-1.06%)
Aug 25, 2010 39.77 39.77 39.77 39.77 118 -0.34(-0.84%)
Aug 24, 2010 39.57 40.11 39.38 40.11 1,834 +0.68(+1.72%)
Aug 23, 2010 40.28 40.28 39.43 39.43 709 -0.16(-0.41%)
Aug 20, 2010 40.62 40.62 39.23 39.59 3,545 -1.32(-3.23%)
Aug 19, 2010 41.36 41.85 40.70 40.92 4,183 -0.21(-0.51%)
Aug 18, 2010 41.15 41.15 41.13 41.13 472 -0.13(-0.31%)
Aug 17, 2010 41.72 42.46 41.25 41.25 6,365 +0.25(+0.62%)
Aug 16, 2010 40.63 41.00 40.28 41.00 1,148 +0.47(+1.17%)
Aug 13, 2010 40.53 40.81 39.98 40.53 38,126 -0.02(-0.04%)
Aug 12, 2010 40.70 40.70 40.54 40.54 945 -0.69(-1.66%)
Aug 11, 2010 41.62 41.62 41.23 41.23 1,324 -0.28(-0.67%)
Aug 10, 2010 42.31 42.40 41.46 41.51 10,909 -0.76(-1.80%)
Aug 09, 2010 42.31 42.40 41.87 42.27 5,874 -0.25(-0.60%)
Aug 06, 2010 42.52 42.55 41.42 42.52 8,810 -0.03(-0.06%)
Aug 05, 2010 41.86 42.55 41.64 42.55 3,655 +0.96(+2.30%)
Aug 04, 2010 41.47 41.59 41.25 41.59 1,787 -0.02(-0.04%)
Aug 03, 2010 42.14 42.61 41.31 41.61 3,575 -0.15(-0.36%)
Aug 02, 2010 41.25 42.40 41.25 41.76 3,528 +1.52(+3.79%)
Jul 30, 2010 40.24 40.50 39.59 40.24 2,090 +0.08(+0.21%)
Jul 29, 2010 40.11 40.15 39.64 40.15 1,964 +0.49(+1.24%)
Jul 28, 2010 40.22 40.69 39.14 39.66 3,137 -0.76(-1.88%)
Jul 27, 2010 39.69 40.62 39.69 40.42 1,676 +0.95(+2.40%)
Jul 26, 2010 38.42 39.86 38.42 39.48 11,962 +1.40(+3.67%)
Jul 23, 2010 39.35 39.35 37.17 38.08 6,853 -1.32(-3.35%)
Jul 22, 2010 38.97 39.43 38.97 39.40 490 +0.26(+0.67%)
Jul 21, 2010 37.87 39.14 37.86 39.14 5,908 +1.40(+3.72%)
Jul 20, 2010 37.74 37.74 37.73 37.73 236 -0.14(-0.36%)
Jul 19, 2010 37.20 37.87 37.20 37.87 6,695 +0.80(+2.17%)
Jul 16, 2010 37.06 37.09 37.06 37.06 826 +0.19(+0.53%)
Jul 15, 2010 36.61 37.54 36.60 36.87 3,956 +0.65(+1.80%)
Jul 14, 2010 35.63 36.56 35.63 36.22 1,471 -0.08(-0.23%)
Jul 13, 2010 36.64 37.11 36.24 36.30 1,964 +0.12(+0.33%)
Jul 12, 2010 36.19 36.19 36.02 36.18 590 +0.28(+0.78%)
Jul 09, 2010 35.91 36.58 35.91 35.91 295 -0.31(-0.86%)
Jul 08, 2010 36.84 37.29 35.91 36.22 7,769 -0.08(-0.23%)
Jul 07, 2010 35.88 36.90 35.29 36.30 5,939 +0.68(+1.90%)
Jul 06, 2010 35.86 35.96 35.63 35.63 1,166 +0.24(+0.67%)
Jul 02, 2010 35.39 35.39 34.74 35.39 756 +0.48(+1.38%)
Jul 01, 2010 34.82 35.12 34.82 34.91 1,654 -0.38(-1.08%)
Jun 30, 2010 35.33 35.56 34.88 35.29 2,621 +0.17(+0.48%)
Jun 29, 2010 36.16 36.16 35.12 35.12 8,921 -0.43(-1.21%)
Jun 25, 2010 35.55 36.13 35.55 35.55 354 -0.17(-0.47%)
Jun 24, 2010 35.80 36.93 35.72 35.72 2,019 -0.33(-0.92%)
Jun 23, 2010 36.54 36.54 35.67 36.05 4,495 -0.75(-2.05%)
Jun 22, 2010 36.87 37.11 36.35 36.80 8,153 -0.26(-0.71%)
Jun 21, 2010 36.47 37.77 36.47 37.06 5,835 +0.97(+2.70%)
Jun 18, 2010 36.09 36.09 35.52 36.09 49,850 +0.34(+0.95%)
Jun 17, 2010 35.88 36.62 35.62 35.75 106,826 -0.13(-0.35%)
Jun 16, 2010 35.66 36.18 35.66 35.88 35,439 -0.25(-0.70%)
Jun 15, 2010 35.47 36.29 35.33 36.13 4,855 +0.89(+2.52%)
Jun 14, 2010 34.43 35.36 34.43 35.25 50,982 +0.55(+1.59%)
Jun 11, 2010 34.48 34.74 34.27 34.70 11,131 +0.00(+0.00%)
Jun 10, 2010 34.71 34.96 34.62 34.70 90,401 +0.45(+1.31%)
Jun 09, 2010 33.68 34.53 33.68 34.25 3,504 +0.57(+1.68%)
Jun 08, 2010 33.21 33.68 33.21 33.68 4,457 +0.68(+2.05%)
Jun 07, 2010 33.05 33.33 32.39 33.00 17,616 -0.08(-0.26%)
Jun 04, 2010 33.09 34.48 33.09 33.09 5,406 -1.60(-4.61%)
Jun 03, 2010 33.98 34.69 33.95 34.69 2,363 +1.18(+3.51%)
Jun 02, 2010 33.68 34.02 33.05 33.51 63,396 -0.30(-0.88%)
Jun 01, 2010 34.70 34.70 33.81 33.81 35,439 -1.30(-3.71%)
May 28, 2010 35.11 35.11 34.27 35.11 39,521 +0.35(+1.01%)
May 27, 2010 34.53 34.78 34.50 34.76 2,907 +0.57(+1.67%)
May 26, 2010 33.51 34.19 33.51 34.19 2,363 +0.72(+2.15%)
May 25, 2010 33.85 33.85 33.43 33.47 5,619 -0.80(-2.35%)
May 24, 2010 34.44 34.44 33.27 34.27 4,313 +0.35(+1.02%)
May 21, 2010 33.60 34.70 33.60 33.93 945 -0.10(-0.30%)
May 20, 2010 34.02 34.04 34.02 34.03 4,785 -0.66(-1.90%)
May 19, 2010 35.12 35.12 34.27 34.69 1,181 -0.01(-0.02%)
May 18, 2010 35.02 35.04 34.70 34.70 4,017 -0.36(-1.04%)
May 17, 2010 35.82 35.84 35.06 35.06 1,299 -0.86(-2.40%)
May 14, 2010 35.92 35.92 35.91 35.92 738 -0.47(-1.28%)
May 13, 2010 36.27 36.39 36.15 36.39 590 -0.08(-0.23%)
May 12, 2010 36.73 36.96 36.40 36.47 4,489 -0.26(-0.71%)
May 11, 2010 37.23 37.23 36.73 36.73 2,954 +0.09(+0.25%)
May 10, 2010 36.60 37.45 36.33 36.64 4,458 +0.79(+2.19%)
May 07, 2010 36.73 36.73 35.37 35.85 2,363 -0.44(-1.21%)
May 06, 2010 37.23 37.66 36.27 36.29 3,190 -0.35(-0.95%)
May 05, 2010 36.07 36.64 36.07 36.64 709 -0.44(-1.17%)
May 04, 2010 37.29 37.31 36.78 37.08 838 -0.50(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.