Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 163.00 166.60 161.00 164.50 9,572 +1.80(+1.11%)
Dec 28, 2007 168.20 172.10 162.30 162.70 15,460 -4.00(-2.40%)
Dec 27, 2007 168.50 171.70 166.10 166.70 15,980 -1.50(-0.89%)
Dec 26, 2007 165.10 170.30 165.10 168.20 12,570 +0.70(+0.42%)
Dec 24, 2007 165.00 168.50 164.40 167.50 6,770 +4.80(+2.95%)
Dec 21, 2007 159.10 162.70 158.30 162.70 27,130 +5.60(+3.56%)
Dec 20, 2007 155.80 157.50 151.60 157.10 14,080 +1.90(+1.22%)
Dec 19, 2007 151.30 155.90 150.50 155.20 13,600 +2.30(+1.50%)
Dec 18, 2007 152.50 157.80 151.10 152.90 20,895 +1.90(+1.26%)
Dec 17, 2007 149.60 155.00 149.10 151.00 17,170 +1.30(+0.87%)
Dec 14, 2007 152.80 153.40 149.50 149.70 25,870 -6.50(-4.16%)
Dec 13, 2007 151.40 156.80 151.40 156.20 13,480 +3.20(+2.09%)
Dec 12, 2007 149.30 153.00 149.00 153.00 14,570 +6.20(+4.22%)
Dec 11, 2007 149.90 150.00 144.00 146.80 16,310 -2.80(-1.87%)
Dec 10, 2007 149.90 151.30 149.10 149.60 13,485 +0.30(+0.20%)
Dec 07, 2007 152.30 152.30 147.40 149.30 12,230 -2.10(-1.39%)
Dec 06, 2007 152.30 152.40 149.80 151.40 14,320 -0.90(-0.59%)
Dec 05, 2007 147.60 152.50 145.80 152.30 11,600 +7.60(+5.25%)
Dec 04, 2007 145.50 146.60 141.10 144.70 15,054 -1.90(-1.30%)
Dec 03, 2007 149.40 149.40 146.00 146.60 6,630 -2.90(-1.94%)
Nov 30, 2007 148.50 151.10 147.10 149.50 12,490 +3.40(+2.33%)
Nov 29, 2007 155.00 155.00 145.00 146.10 11,520 -4.60(-3.05%)
Nov 28, 2007 142.80 151.80 142.80 150.70 14,400 +7.90(+5.53%)
Nov 27, 2007 145.10 145.10 140.10 142.80 13,800 -3.60(-2.46%)
Nov 26, 2007 152.80 152.90 146.00 146.40 8,870 -6.50(-4.25%)
Nov 23, 2007 148.60 153.00 148.60 152.90 6,620 +4.70(+3.17%)
Nov 21, 2007 150.00 155.90 147.40 148.20 13,350 -4.80(-3.14%)
Nov 20, 2007 155.20 157.40 149.50 153.00 21,050 -3.30(-2.11%)
Nov 19, 2007 158.45 158.45 150.80 156.30 18,560 -2.20(-1.39%)
Nov 16, 2007 157.30 159.00 155.80 158.50 25,350 +1.20(+0.76%)
Nov 15, 2007 156.50 158.00 150.60 157.30 27,350 +1.00(+0.64%)
Nov 14, 2007 156.40 159.50 155.40 156.30 16,480 -0.20(-0.13%)
Nov 13, 2007 152.50 156.60 149.70 156.50 16,160 +3.70(+2.42%)
Nov 12, 2007 154.00 156.10 151.00 152.80 21,690 -2.30(-1.48%)
Nov 09, 2007 149.00 155.70 147.00 155.10 22,850 +4.50(+2.99%)
Nov 08, 2007 151.00 152.00 147.10 150.60 24,020 -0.20(-0.13%)
Nov 07, 2007 144.70 154.50 144.70 150.80 31,920 +5.80(+4.00%)
Nov 06, 2007 140.60 145.30 139.00 145.00 20,290 +5.00(+3.57%)
Nov 05, 2007 140.10 142.10 137.40 140.00 9,930 +1.00(+0.72%)
Nov 02, 2007 139.50 141.60 137.50 139.00 23,560 +0.50(+0.36%)
Nov 01, 2007 144.00 145.20 138.50 138.50 19,470 -7.30(-5.01%)
Oct 31, 2007 144.90 146.60 141.60 145.80 14,440 +3.40(+2.39%)
Oct 30, 2007 143.30 145.80 141.40 142.40 11,760 -2.10(-1.45%)
Oct 29, 2007 145.50 146.40 143.80 144.50 9,850 -0.50(-0.34%)
Oct 26, 2007 143.00 145.00 141.60 145.00 9,690 +3.10(+2.18%)
Oct 25, 2007 140.00 142.90 137.00 141.90 9,160 +1.90(+1.36%)
Oct 24, 2007 135.30 141.00 134.50 140.00 11,590 +3.10(+2.26%)
Oct 23, 2007 139.20 139.20 134.00 136.90 13,700 -1.30(-0.94%)
Oct 22, 2007 135.00 138.50 134.00 138.20 10,340 +0.60(+0.44%)
Oct 19, 2007 144.70 145.40 136.50 137.60 15,490 -7.80(-5.36%)
Oct 18, 2007 143.00 146.30 141.80 145.40 13,010 +1.20(+0.83%)
Oct 17, 2007 146.00 146.50 141.00 144.20 15,410 +0.20(+0.14%)
Oct 16, 2007 142.50 146.10 141.00 144.00 17,610 +1.70(+1.19%)
Oct 15, 2007 146.90 147.00 141.60 142.30 15,420 -5.20(-3.53%)
Oct 12, 2007 143.50 147.50 140.00 147.50 27,970 +3.50(+2.43%)
Oct 11, 2007 139.10 144.40 139.10 144.00 25,440 +6.00(+4.35%)
Oct 10, 2007 138.00 138.50 135.20 138.00 26,700 +1.50(+1.10%)
Oct 09, 2007 136.00 136.60 135.10 136.50 20,270 +1.00(+0.74%)
Oct 08, 2007 136.80 138.40 133.25 135.50 12,070 -2.50(-1.81%)
Oct 05, 2007 137.90 138.90 135.20 138.00 15,010 +1.00(+0.73%)
Oct 04, 2007 135.00 138.20 134.00 137.00 19,480 +1.40(+1.03%)
Oct 03, 2007 139.10 140.00 135.50 135.60 23,580 -4.60(-3.28%)
Oct 02, 2007 140.50 141.10 135.80 140.20 29,500 -1.50(-1.06%)
Oct 01, 2007 138.10 142.80 137.90 141.70 19,900 +2.50(+1.80%)
Sep 28, 2007 144.50 144.50 139.10 139.20 15,140 -5.30(-3.67%)
Sep 27, 2007 138.00 144.50 137.80 144.50 34,190 +5.40(+3.88%)
Sep 26, 2007 137.50 139.90 136.50 139.10 32,040 +3.50(+2.58%)
Sep 25, 2007 131.80 136.50 130.80 135.60 27,960 +2.00(+1.50%)
Sep 24, 2007 140.10 140.50 130.90 133.60 29,770 -7.20(-5.11%)
Sep 21, 2007 128.90 141.10 128.30 140.80 44,290 +13.20(+10.34%)
Sep 20, 2007 135.20 136.00 127.20 127.60 25,090 -8.40(-6.18%)
Sep 19, 2007 130.10 139.90 130.10 136.00 32,000 +6.60(+5.10%)
Sep 18, 2007 120.90 130.00 120.50 129.40 16,500 +8.80(+7.30%)
Sep 17, 2007 121.30 123.40 119.00 120.60 7,720 -1.50(-1.23%)
Sep 14, 2007 120.20 123.40 119.60 122.10 10,490 +0.30(+0.25%)
Sep 13, 2007 121.00 124.30 120.30 121.80 10,610 -0.60(-0.49%)
Sep 12, 2007 120.80 124.30 120.80 122.40 11,150 +1.60(+1.32%)
Sep 11, 2007 119.00 122.70 118.30 120.80 14,940 +2.30(+1.94%)
Sep 10, 2007 119.30 119.50 115.50 118.50 14,510 -0.80(-0.67%)
Sep 07, 2007 119.00 119.50 116.60 119.30 19,930 -2.00(-1.65%)
Sep 06, 2007 121.60 122.10 120.10 121.30 16,270 +0.50(+0.41%)
Sep 05, 2007 125.00 125.00 119.40 120.80 21,890 -2.10(-1.71%)
Sep 04, 2007 120.10 123.50 119.10 122.90 12,550 +1.60(+1.32%)
Aug 31, 2007 121.50 123.60 120.00 121.30 13,060 +0.70(+0.58%)
Aug 30, 2007 120.90 121.70 119.20 120.60 12,230 -1.30(-1.07%)
Aug 29, 2007 117.20 122.50 115.50 121.90 14,890 +6.20(+5.36%)
Aug 28, 2007 119.50 119.50 115.00 115.70 29,180 -5.40(-4.46%)
Aug 27, 2007 126.10 126.10 119.80 121.10 15,460 -4.90(-3.89%)
Aug 24, 2007 121.50 128.80 121.00 126.00 15,560 +5.00(+4.13%)
Aug 23, 2007 121.80 123.80 119.10 121.00 12,950 +0.50(+0.41%)
Aug 22, 2007 120.10 122.10 118.00 120.50 16,200 +2.20(+1.86%)
Aug 21, 2007 119.30 120.20 117.90 118.30 12,570 -0.10(-0.08%)
Aug 20, 2007 118.20 119.40 115.00 118.40 24,280 +0.80(+0.68%)
Aug 17, 2007 125.00 126.30 117.00 117.60 29,830 -3.90(-3.21%)
Aug 16, 2007 122.00 123.50 115.40 121.50 35,020 +0.00(+0.00%)
Aug 15, 2007 125.50 128.90 121.30 121.50 20,910 -3.60(-2.88%)
Aug 14, 2007 125.70 127.40 124.90 125.10 15,100 +1.10(+0.89%)
Aug 13, 2007 128.00 129.20 122.50 124.00 38,820 -1.70(-1.35%)
Aug 10, 2007 120.00 130.20 120.00 125.70 39,250 +4.80(+3.97%)
Aug 09, 2007 131.10 135.30 120.70 120.90 58,770 -13.50(-10.04%)
Aug 08, 2007 130.80 134.70 127.20 134.40 49,960 +5.20(+4.02%)
Aug 07, 2007 133.80 133.80 127.30 129.20 40,860 -4.80(-3.58%)
Aug 06, 2007 129.20 134.00 125.80 134.00 50,450 +3.80(+2.92%)
Aug 03, 2007 130.50 137.50 129.10 130.20 35,540 -7.30(-5.31%)
Aug 02, 2007 140.20 140.80 136.80 137.50 26,250 -2.80(-2.00%)
Aug 01, 2007 140.80 142.80 137.10 140.30 22,830 +0.20(+0.14%)
Jul 31, 2007 144.40 145.00 139.90 140.10 16,940 -3.40(-2.37%)
Jul 30, 2007 143.60 145.30 139.40 143.50 25,700 +2.20(+1.56%)
Jul 27, 2007 150.20 152.60 141.30 141.30 23,420 -4.10(-2.82%)
Jul 26, 2007 148.00 150.30 143.40 145.40 36,490 -4.90(-3.26%)
Jul 25, 2007 147.30 151.10 147.30 150.30 36,120 +3.00(+2.04%)
Jul 24, 2007 150.00 150.00 146.40 147.30 48,230 -2.90(-1.93%)
Jul 23, 2007 155.00 155.30 150.20 150.20 31,890 -4.80(-3.10%)
Jul 20, 2007 153.40 155.30 152.00 155.00 31,240 +1.30(+0.85%)
Jul 19, 2007 151.90 155.40 150.50 153.70 17,670 +2.60(+1.72%)
Jul 18, 2007 149.50 151.50 149.00 151.10 15,240 +0.60(+0.40%)
Jul 17, 2007 150.50 152.60 148.60 150.50 26,740 -0.30(-0.20%)
Jul 16, 2007 156.00 156.80 149.30 150.80 20,400 -3.80(-2.46%)
Jul 13, 2007 150.80 155.00 149.90 154.60 17,740 +1.80(+1.18%)
Jul 12, 2007 151.50 154.90 151.00 152.80 22,000 +2.90(+1.93%)
Jul 11, 2007 150.80 153.00 149.10 149.90 10,170 -0.90(-0.60%)
Jul 10, 2007 154.00 155.40 150.50 150.80 23,500 -4.00(-2.58%)
Jul 09, 2007 144.20 155.10 143.70 154.80 37,570 +10.20(+7.05%)
Jul 06, 2007 147.00 147.50 144.30 144.60 10,440 -1.40(-0.96%)
Jul 05, 2007 141.30 146.00 141.30 146.00 14,770 +4.70(+3.33%)
Jul 03, 2007 144.80 145.90 141.30 141.30 9,490 -2.90(-2.01%)
Jul 02, 2007 142.20 144.40 141.40 144.20 17,730 +2.50(+1.76%)
Jun 29, 2007 143.50 144.20 139.60 141.70 24,630 -0.80(-0.56%)
Jun 28, 2007 142.30 144.30 141.65 142.50 13,090 +0.30(+0.21%)
Jun 27, 2007 136.50 142.50 136.50 142.20 16,880 +5.00(+3.64%)
Jun 26, 2007 139.00 139.90 136.50 137.20 18,210 -0.30(-0.22%)
Jun 25, 2007 143.00 143.00 137.20 137.50 31,220 -5.50(-3.85%)
Jun 22, 2007 143.40 143.50 140.70 143.00 33,350 -0.30(-0.21%)
Jun 21, 2007 143.00 145.40 142.80 143.30 19,200 +1.30(+0.92%)
Jun 20, 2007 150.00 150.50 141.70 142.00 20,060 -7.80(-5.21%)
Jun 19, 2007 150.70 151.90 148.90 149.80 15,340 -0.80(-0.53%)
Jun 18, 2007 146.60 150.90 146.10 150.60 17,040 +3.90(+2.66%)
Jun 15, 2007 147.50 149.00 146.50 146.70 23,140 +1.60(+1.10%)
Jun 14, 2007 140.60 145.40 140.10 145.10 16,960 +4.50(+3.20%)
Jun 13, 2007 137.50 142.70 137.50 140.60 15,280 +3.20(+2.33%)
Jun 12, 2007 136.60 138.60 136.60 137.40 23,270 +0.00(+0.00%)
Jun 11, 2007 138.80 138.80 136.20 137.40 37,900 -1.00(-0.72%)
Jun 08, 2007 137.40 138.90 136.70 138.40 12,130 +1.00(+0.73%)
Jun 07, 2007 139.40 140.00 136.60 137.40 15,730 -2.00(-1.43%)
Jun 06, 2007 142.50 142.50 138.80 139.40 24,450 -3.40(-2.38%)
Jun 05, 2007 144.00 144.00 141.30 142.80 19,780 -1.20(-0.83%)
Jun 04, 2007 142.80 145.60 142.00 144.00 21,439 +0.30(+0.21%)
Jun 01, 2007 142.60 144.40 142.60 143.70 12,010 +1.20(+0.84%)
May 31, 2007 142.30 144.00 141.60 142.50 13,130 +0.20(+0.14%)
May 30, 2007 140.00 143.30 139.30 142.30 29,590 +1.70(+1.21%)
May 29, 2007 140.00 141.40 139.60 140.60 13,090 -0.90(-0.64%)
May 25, 2007 141.70 142.50 139.60 141.50 22,830 +1.60(+1.14%)
May 24, 2007 144.80 147.30 139.10 139.90 40,730 -5.80(-3.98%)
May 23, 2007 145.00 147.00 144.50 145.70 19,150 +1.80(+1.25%)
May 22, 2007 143.80 146.00 143.40 143.90 17,542 +0.10(+0.07%)
May 21, 2007 143.00 144.30 141.80 143.80 30,520 +0.90(+0.63%)
May 18, 2007 140.00 143.40 139.90 142.90 18,230 +2.80(+2.00%)
May 17, 2007 138.50 141.00 137.60 140.10 21,560 +1.60(+1.16%)
May 16, 2007 136.60 138.50 135.90 138.50 27,770 +1.90(+1.39%)
May 15, 2007 138.00 139.70 136.40 136.60 30,640 -1.20(-0.87%)
May 14, 2007 138.00 141.00 136.50 137.80 22,940 -0.10(-0.07%)
May 11, 2007 136.50 140.50 136.50 137.90 22,558 -0.60(-0.43%)
May 10, 2007 140.00 141.50 136.90 138.50 35,340 +1.70(+1.24%)
May 09, 2007 140.30 140.30 136.00 136.80 70,590 -3.20(-2.29%)
May 08, 2007 142.50 142.70 138.30 140.00 15,500 -1.90(-1.34%)
May 07, 2007 141.90 142.90 140.40 141.90 13,250 -0.80(-0.56%)
May 04, 2007 143.20 144.00 140.40 142.70 13,470 -1.00(-0.70%)
May 03, 2007 138.70 144.40 136.60 143.70 27,220 +4.00(+2.86%)
May 02, 2007 136.70 141.40 136.70 139.70 17,380 +2.70(+1.97%)
May 01, 2007 138.00 139.43 136.00 137.00 16,700 -1.00(-0.72%)
Apr 30, 2007 143.20 144.00 137.90 138.00 18,985 -4.80(-3.36%)
Apr 27, 2007 145.90 145.90 142.50 142.80 16,130 -3.60(-2.46%)
Apr 26, 2007 146.30 146.50 143.80 146.40 21,920 +0.50(+0.34%)
Apr 25, 2007 141.90 146.90 141.60 145.90 35,740 +5.30(+3.77%)
Apr 24, 2007 142.40 143.00 139.80 140.60 37,770 -1.80(-1.26%)
Apr 23, 2007 145.50 145.90 141.80 142.40 21,300 -2.60(-1.79%)
Apr 20, 2007 142.00 145.00 141.10 145.00 31,165 +4.80(+3.42%)
Apr 19, 2007 140.40 141.10 137.40 140.20 26,740 -0.10(-0.07%)
Apr 18, 2007 144.00 144.00 140.20 140.30 26,380 -3.60(-2.50%)
Apr 17, 2007 145.00 147.60 143.20 143.90 37,870 +3.20(+2.27%)
Apr 16, 2007 136.00 140.70 135.50 140.70 14,310 +4.30(+3.15%)
Apr 13, 2007 136.50 136.50 135.00 136.40 10,160 +0.30(+0.22%)
Apr 12, 2007 134.20 136.50 134.00 136.10 32,440 +1.30(+0.96%)
Apr 11, 2007 136.20 136.20 134.40 134.80 11,190 -1.10(-0.81%)
Apr 10, 2007 134.20 136.20 133.60 135.90 17,660 +1.00(+0.74%)
Apr 09, 2007 135.60 135.70 134.60 134.90 32,820 -1.20(-0.88%)
Apr 05, 2007 137.60 137.80 135.50 136.10 13,020 +0.50(+0.37%)
Apr 04, 2007 135.50 136.30 133.80 135.60 15,110 -0.30(-0.22%)
Apr 03, 2007 135.10 135.90 133.90 135.90 13,890 +1.40(+1.04%)
Apr 02, 2007 136.10 136.10 132.60 134.50 17,630 -1.20(-0.88%)
Mar 30, 2007 139.90 139.90 134.10 135.70 20,940 -4.40(-3.14%)
Mar 29, 2007 135.00 140.30 134.30 140.10 20,380 +5.80(+4.32%)
Mar 28, 2007 133.70 135.20 133.50 134.30 31,260 +0.60(+0.45%)
Mar 27, 2007 132.70 134.80 132.50 133.70 13,780 +1.00(+0.75%)
Mar 26, 2007 134.90 135.40 132.20 132.70 21,250 -1.40(-1.04%)
Mar 23, 2007 135.30 136.90 133.10 134.10 10,430 -0.30(-0.22%)
Mar 22, 2007 133.10 136.00 132.50 134.40 24,270 +2.30(+1.74%)
Mar 21, 2007 130.70 132.10 130.00 132.10 24,170 +1.40(+1.07%)
Mar 20, 2007 130.70 131.30 129.40 130.70 12,740 -0.30(-0.23%)
Mar 19, 2007 129.50 131.40 129.50 131.00 21,510 +2.00(+1.55%)
Mar 16, 2007 129.80 130.50 127.70 129.00 28,610 -0.70(-0.54%)
Mar 15, 2007 134.80 135.30 128.10 129.70 17,940 -4.10(-3.06%)
Mar 14, 2007 130.50 135.40 129.60 133.80 23,620 +3.50(+2.69%)
Mar 13, 2007 139.40 136.00 130.00 130.30 31,460 -9.10(-6.53%)
Mar 12, 2007 140.00 141.50 138.00 139.40 17,210 -2.10(-1.48%)
Mar 09, 2007 136.50 143.70 136.50 141.50 31,850 +9.50(+7.20%)
Mar 08, 2007 136.00 136.70 131.80 132.00 12,940 -3.20(-2.37%)
Mar 07, 2007 132.00 136.30 131.60 135.20 16,580 +0.70(+0.52%)
Mar 06, 2007 133.00 135.10 132.20 134.50 11,670 +3.60(+2.75%)
Mar 05, 2007 132.10 135.40 130.90 130.90 44,530 -1.30(-0.98%)
Mar 02, 2007 133.50 136.50 132.10 132.20 15,150 -2.10(-1.56%)
Mar 01, 2007 132.50 137.20 132.50 134.30 22,293 +1.10(+0.83%)
Feb 28, 2007 132.10 135.40 132.10 133.20 14,610 +1.10(+0.83%)
Feb 27, 2007 137.00 137.00 132.10 132.10 16,920 -5.50(-4.00%)
Feb 26, 2007 139.70 140.90 136.00 137.60 16,100 -2.00(-1.43%)
Feb 23, 2007 139.00 140.90 138.10 139.60 13,290 +2.40(+1.75%)
Feb 22, 2007 135.90 137.20 133.40 137.20 14,930 +1.90(+1.40%)
Feb 21, 2007 132.50 135.60 132.50 135.30 9,530 +2.40(+1.81%)
Feb 20, 2007 136.50 136.50 132.10 132.90 9,510 -1.20(-0.89%)
Feb 16, 2007 133.60 135.30 132.60 134.10 11,580 +0.50(+0.37%)
Feb 15, 2007 133.20 134.60 131.50 133.60 10,380 +0.00(+0.00%)
Feb 14, 2007 135.00 136.30 133.30 133.60 11,090 -2.40(-1.76%)
Feb 13, 2007 135.70 136.40 133.10 136.00 11,290 +0.80(+0.59%)
Feb 12, 2007 135.60 135.70 134.60 135.20 6,330 -0.30(-0.22%)
Feb 09, 2007 139.40 139.40 135.00 135.50 10,680 -3.90(-2.80%)
Feb 08, 2007 136.20 141.00 134.00 139.40 21,160 +2.40(+1.75%)
Feb 07, 2007 139.80 140.50 136.10 137.00 14,000 -2.50(-1.79%)
Feb 06, 2007 140.50 142.10 138.50 139.50 12,130 -0.30(-0.21%)
Feb 05, 2007 142.10 143.10 139.50 139.80 12,640 -0.70(-0.50%)
Feb 02, 2007 140.00 140.50 137.60 140.50 11,870 +1.10(+0.79%)
Feb 01, 2007 139.80 141.50 137.80 139.40 11,680 +0.60(+0.43%)
Jan 31, 2007 139.80 141.10 138.70 138.80 12,730 -1.80(-1.28%)
Jan 30, 2007 137.50 142.50 137.30 140.60 21,890 +4.90(+3.61%)
Jan 29, 2007 136.00 139.60 134.30 135.70 13,800 -1.30(-0.95%)
Jan 26, 2007 137.40 138.90 135.60 137.00 10,170 +0.60(+0.44%)
Jan 25, 2007 138.30 138.80 134.40 136.40 27,680 -1.90(-1.37%)
Jan 24, 2007 136.10 138.80 134.70 138.30 11,590 +2.60(+1.92%)
Jan 23, 2007 132.40 138.30 132.10 135.70 33,520 +3.30(+2.49%)
Jan 22, 2007 136.80 136.90 130.70 132.40 19,770 -3.50(-2.58%)
Jan 19, 2007 132.40 137.10 131.50 135.90 12,140 +3.80(+2.88%)
Jan 18, 2007 137.60 140.30 131.90 132.10 23,560 -4.80(-3.51%)
Jan 17, 2007 131.00 140.30 130.60 136.90 43,380 +7.90(+6.12%)
Jan 16, 2007 129.60 131.10 128.30 129.00 19,450 -0.50(-0.39%)
Jan 12, 2007 127.00 131.00 127.00 129.50 18,260 +3.60(+2.86%)
Jan 11, 2007 126.80 129.20 125.40 125.90 21,400 -0.50(-0.40%)
Jan 10, 2007 129.60 129.60 126.20 126.40 26,830 -3.20(-2.47%)
Jan 09, 2007 129.60 131.50 127.50 129.60 21,440 -1.00(-0.77%)
Jan 08, 2007 132.50 135.50 129.70 130.60 21,070 -0.90(-0.68%)
Jan 05, 2007 134.60 135.60 129.90 131.50 38,270 -4.10(-3.02%)
Jan 04, 2007 143.10 143.20 133.80 135.60 26,680 -8.80(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.