Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.25 33.92 31.53 31.58 1,504,500 -2.24(-6.62%)
Apr 29, 2021 34.00 34.76 33.02 33.82 1,318,472 +0.23(+0.68%)
Apr 28, 2021 32.50 33.73 32.12 33.59 1,076,622 +0.96(+2.94%)
Apr 27, 2021 32.08 33.13 31.93 32.63 867,756 +0.83(+2.61%)
Apr 26, 2021 31.49 32.40 31.25 31.80 1,123,711 +0.49(+1.56%)
Apr 23, 2021 30.74 31.97 30.41 31.31 1,105,300 +0.97(+3.20%)
Apr 22, 2021 30.36 31.20 29.85 30.34 901,327 +0.26(+0.86%)
Apr 21, 2021 27.83 30.20 27.54 30.08 1,256,446 +1.90(+6.74%)
Apr 20, 2021 28.84 29.00 27.35 28.18 1,422,161 -0.79(-2.73%)
Apr 19, 2021 29.70 29.87 28.53 28.97 1,008,056 -1.06(-3.53%)
Apr 16, 2021 29.48 30.24 28.64 30.03 1,710,000 +0.48(+1.62%)
Apr 15, 2021 28.62 29.87 28.17 29.55 1,203,347 +1.31(+4.64%)
Apr 14, 2021 28.24 29.31 28.02 28.24 1,282,847 -0.31(-1.09%)
Apr 13, 2021 29.02 29.19 27.88 28.55 1,312,245 -0.05(-0.17%)
Apr 12, 2021 28.70 29.49 28.18 28.60 1,548,209 -0.14(-0.49%)
Apr 09, 2021 27.10 29.12 26.91 28.74 1,541,100 +1.69(+6.25%)
Apr 08, 2021 26.19 27.15 25.71 27.05 1,300,539 +0.88(+3.36%)
Apr 07, 2021 26.73 26.83 25.41 26.17 1,445,480 -0.86(-3.18%)
Apr 06, 2021 26.84 27.65 26.56 27.03 782,493 +0.05(+0.19%)
Apr 05, 2021 27.96 28.19 26.16 26.98 1,627,521 -0.77(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.