Indicators

Blackstone Inc (NY: BX )

121.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.92	12.01	11.78	11.89	1,915,484	-0.15(-1.24%)
Sep 27, 2012	12.09	12.24	12.01	12.04	1,622,499	-0.02(-0.14%)
Sep 26, 2012	12.27	12.28	11.99	12.05	1,402,872	-0.21(-1.70%)
Sep 25, 2012	12.43	12.47	12.09	12.26	2,980,701	-0.12(-1.01%)
Sep 24, 2012	12.63	12.65	12.30	12.39	3,655,044	-0.34(-2.68%)
Sep 21, 2012	12.56	12.77	12.47	12.73	2,430,403	+0.22(+1.80%)
Sep 20, 2012	12.58	12.58	12.39	12.50	2,420,821	-0.07(-0.53%)
Sep 19, 2012	12.71	12.75	12.46	12.57	3,743,362	-0.11(-0.85%)
Sep 18, 2012	12.49	12.81	12.28	12.68	3,589,697	+0.23(+1.87%)
Sep 17, 2012	12.67	12.89	12.31	12.44	4,839,808	-0.22(-1.77%)
Sep 14, 2012	12.16	13.00	12.10	12.67	8,736,405	+0.62(+5.11%)
Sep 13, 2012	11.80	12.23	11.73	12.05	4,589,393	+0.23(+1.97%)
Sep 12, 2012	11.78	11.83	11.65	11.82	1,962,916	+0.17(+1.50%)
Sep 11, 2012	11.52	11.66	11.49	11.64	2,460,045	+0.12(+1.01%)
Sep 10, 2012	11.84	11.85	11.53	11.53	2,684,249	-0.28(-2.40%)
Sep 07, 2012	11.35	11.81	11.27	11.81	4,566,904	+0.41(+3.58%)
Sep 06, 2012	11.03	11.40	11.01	11.40	2,585,875	+0.43(+3.95%)
Sep 05, 2012	10.97	11.17	10.85	10.97	2,647,603	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.