Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.21 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.43	47.51	47.38	47.45	208,035	+0.03(+0.06%)
Feb 28, 2024	47.42	47.48	47.40	47.42	415,462	+0.01(+0.02%)
Feb 27, 2024	47.44	47.51	47.41	47.41	265,743	-0.08(-0.17%)
Feb 26, 2024	47.53	47.53	47.38	47.49	268,423	+0.01(+0.02%)
Feb 23, 2024	47.45	47.55	47.45	47.48	190,715	+0.04(+0.08%)
Feb 22, 2024	47.46	47.48	47.43	47.44	314,587	-0.02(-0.03%)
Feb 21, 2024	47.45	47.47	47.43	47.46	238,682	+0.01(+0.01%)
Feb 20, 2024	47.46	47.48	47.43	47.45	252,730	+0.11(+0.23%)
Feb 16, 2024	47.39	47.46	47.34	47.34	201,898	-0.12(-0.25%)
Feb 15, 2024	47.42	47.46	47.35	47.46	312,200	+0.05(+0.11%)
Feb 14, 2024	47.29	47.43	47.29	47.41	286,519	+0.14(+0.29%)
Feb 13, 2024	47.34	47.35	47.27	47.27	1,465,536	-0.16(-0.34%)
Feb 12, 2024	47.40	47.47	47.40	47.43	245,476	+0.08(+0.17%)
Feb 09, 2024	47.39	47.42	47.35	47.35	283,863	-0.04(-0.08%)
Feb 08, 2024	47.40	47.45	47.36	47.39	260,044	-0.01(-0.02%)
Feb 07, 2024	47.38	47.44	47.29	47.40	298,455	-0.05(-0.10%)
Feb 06, 2024	47.37	47.47	47.32	47.45	252,409	+0.10(+0.21%)
Feb 05, 2024	47.47	47.47	47.32	47.35	446,631	-0.10(-0.21%)
Feb 02, 2024	47.44	47.51	47.42	47.45	250,294	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.