Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.091	8.091	7.701	7.723	131,962	-0.36(-4.46%)
Apr 27, 2017	8.271	8.296	7.986	8.083	75,886	-0.17(-2.09%)
Apr 26, 2017	8.181	8.676	8.173	8.256	174,609	+0.06(+0.73%)
Apr 25, 2017	8.054	8.308	8.014	8.196	98,274	+0.21(+2.62%)
Apr 24, 2017	8.084	8.166	7.889	7.986	87,579	-0.05(-0.65%)
Apr 21, 2017	7.919	8.076	7.769	8.039	90,361	+0.13(+1.70%)
Apr 20, 2017	7.754	8.024	7.724	7.904	74,517	+0.21(+2.72%)
Apr 19, 2017	7.792	7.896	7.664	7.694	63,043	-0.09(-1.15%)
Apr 18, 2017	8.054	8.084	7.762	7.784	65,479	-0.36(-4.41%)
Apr 17, 2017	7.724	8.173	7.724	8.143	72,306	+0.44(+5.73%)
Apr 13, 2017	7.702	7.859	7.605	7.702	59,584	-0.04(-0.58%)
Apr 12, 2017	7.515	7.866	7.425	7.747	76,707	+0.19(+2.48%)
Apr 11, 2017	7.462	7.605	7.410	7.560	78,477	+0.10(+1.30%)
Apr 10, 2017	7.822	7.822	7.388	7.462	70,000	-0.13(-1.68%)
Apr 07, 2017	7.313	7.732	7.309	7.590	113,102	+0.20(+2.74%)
Apr 06, 2017	7.260	7.410	7.155	7.388	45,065	+0.12(+1.65%)
Apr 05, 2017	7.545	7.582	7.260	7.268	83,665	-0.18(-2.41%)
Apr 04, 2017	7.373	7.545	7.365	7.447	146,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.