Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.080 5.316 4.871 4.915 106,061 -0.10(-2.08%)
Aug 28, 2008 4.926 5.069 4.552 5.019 121,033 +0.17(+3.51%)
Aug 27, 2008 4.893 5.151 4.816 4.849 127,126 +0.01(+0.23%)
Aug 26, 2008 4.871 4.997 4.651 4.838 102,950 +0.12(+2.44%)
Aug 25, 2008 4.871 5.223 4.596 4.722 127,308 -0.18(-3.59%)
Aug 22, 2008 5.212 5.212 4.766 4.898 164,793 -0.15(-2.94%)
Aug 21, 2008 4.838 5.107 4.832 5.047 134,495 +0.12(+2.34%)
Aug 20, 2008 5.223 5.360 4.689 4.931 276,776 -0.20(-3.86%)
Aug 19, 2008 5.492 5.547 4.986 5.129 343,552 -0.04(-0.85%)
Aug 18, 2008 5.360 5.591 5.025 5.173 215,772 +0.09(+1.73%)
Aug 15, 2008 5.256 5.426 5.070 5.085 0 -0.09(-1.80%)
Aug 14, 2008 5.080 5.497 4.926 5.179 149,528 +0.14(+2.73%)
Aug 13, 2008 5.250 5.448 4.794 5.041 448,331 -0.21(-3.98%)
Aug 12, 2008 5.629 5.635 5.162 5.250 513,071 -0.55(-9.48%)
Aug 11, 2008 5.530 5.976 5.530 5.800 273,098 +0.17(+3.03%)
Aug 08, 2008 5.371 6.047 5.349 5.629 246,266 +0.24(+4.49%)
Aug 07, 2008 5.217 5.388 5.085 5.388 251,921 +0.04(+0.72%)
Aug 06, 2008 5.195 5.465 5.069 5.349 189,937 -0.01(-0.21%)
Aug 05, 2008 5.272 5.415 4.909 5.360 161,095 +0.46(+9.30%)
Aug 04, 2008 5.201 5.322 4.849 4.904 148,809 -0.37(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.