Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.264 6.318 6.210 6.250 60,322 -0.08(-1.29%)
Apr 29, 2015 6.291 6.373 6.199 6.332 43,915 +0.03(+0.43%)
Apr 28, 2015 6.277 6.345 6.237 6.305 27,372 +0.10(+1.53%)
Apr 27, 2015 6.274 6.325 6.169 6.210 33,501 -0.07(-1.19%)
Apr 24, 2015 6.182 6.284 6.182 6.284 11,470 +0.03(+0.54%)
Apr 23, 2015 6.196 6.277 6.176 6.250 10,590 +0.02(+0.33%)
Apr 22, 2015 6.230 6.339 6.217 6.230 6,260 +0.01(+0.11%)
Apr 21, 2015 6.305 6.305 6.223 6.223 7,425 -0.08(-1.29%)
Apr 20, 2015 6.196 6.373 6.196 6.305 15,681 +0.12(+1.98%)
Apr 17, 2015 6.223 6.230 6.169 6.182 37,201 -0.09(-1.41%)
Apr 16, 2015 6.046 6.298 6.046 6.271 19,503 +0.20(+3.36%)
Apr 15, 2015 6.114 6.142 6.033 6.067 18,884 -0.05(-0.89%)
Apr 14, 2015 6.135 6.155 6.094 6.121 9,464 +0.00(+0.00%)
Apr 13, 2015 6.040 6.169 6.040 6.121 9,111 +0.11(+1.81%)
Apr 10, 2015 6.250 6.250 5.951 6.013 71,471 -0.21(-3.38%)
Apr 09, 2015 6.223 6.237 6.142 6.223 22,333 +0.02(+0.33%)
Apr 08, 2015 6.046 6.216 6.046 6.203 16,712 +0.16(+2.70%)
Apr 07, 2015 6.210 6.210 6.040 6.040 28,729 -0.12(-1.98%)
Apr 06, 2015 6.155 6.216 6.142 6.162 7,015 +0.00(+0.00%)
Apr 02, 2015 6.101 6.162 6.162 6.162 13,836 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.