Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.964 2.079 1.866 1.884 40,154 -0.11(-5.75%)
Sep 29, 2011 1.866 1.998 1.838 1.998 42,935 +0.13(+7.08%)
Sep 28, 2011 2.067 2.106 1.849 1.866 59,542 -0.21(-10.22%)
Sep 27, 2011 1.964 2.090 1.912 2.079 66,288 +0.12(+6.16%)
Sep 26, 2011 1.941 2.027 1.866 1.958 26,017 +0.03(+1.79%)
Sep 23, 2011 1.947 1.952 1.912 1.924 31,006 -0.02(-0.89%)
Sep 22, 2011 1.895 1.964 1.878 1.941 80,235 +0.01(+0.59%)
Sep 21, 2011 1.975 2.056 1.924 1.930 32,194 -0.05(-2.61%)
Sep 20, 2011 2.050 2.062 1.930 1.981 125,643 -0.07(-3.36%)
Sep 19, 2011 2.125 2.125 2.050 2.050 14,712 -0.10(-4.80%)
Sep 16, 2011 2.251 2.251 2.142 2.153 113,246 -0.09(-4.09%)
Sep 15, 2011 2.291 2.291 2.119 2.245 119,351 -0.03(-1.26%)
Sep 14, 2011 2.274 2.314 2.142 2.274 40,612 +0.01(+0.51%)
Sep 13, 2011 2.217 2.291 2.182 2.263 36,058 +0.06(+2.60%)
Sep 12, 2011 2.131 2.326 2.131 2.205 72,009 -0.01(-0.52%)
Sep 09, 2011 2.125 2.251 2.016 2.217 120,654 +0.08(+3.76%)
Sep 08, 2011 2.257 2.297 2.136 2.136 90,007 -0.12(-5.34%)
Sep 07, 2011 2.389 2.389 2.211 2.257 110,080 -0.12(-5.07%)
Sep 06, 2011 2.377 2.418 2.297 2.377 49,763 -0.07(-2.82%)
Sep 02, 2011 2.441 2.573 2.297 2.446 54,527 -0.05(-1.84%)
Sep 01, 2011 2.705 2.774 2.458 2.492 148,719 -0.17(-6.47%)
Aug 31, 2011 2.940 2.963 2.665 2.665 150,664 -0.26(-8.84%)
Aug 30, 2011 2.906 2.986 2.883 2.923 60,496 +0.01(+0.20%)
Aug 29, 2011 2.900 2.946 2.871 2.917 84,599 +0.04(+1.40%)
Aug 26, 2011 2.860 2.929 2.682 2.877 76,219 +0.00(+0.00%)
Aug 25, 2011 2.975 3.049 2.843 2.877 83,895 -0.08(-2.72%)
Aug 24, 2011 2.957 2.969 2.929 2.957 27,957 +0.00(+0.00%)
Aug 23, 2011 2.975 2.975 2.912 2.957 64,195 +0.00(+0.00%)
Aug 22, 2011 3.044 3.078 2.889 2.957 31,891 +0.01(+0.39%)
Aug 19, 2011 2.894 3.032 2.854 2.946 37,084 -0.01(-0.19%)
Aug 18, 2011 2.940 3.032 2.774 2.952 94,214 -0.09(-2.84%)
Aug 17, 2011 2.980 3.100 2.900 3.038 75,954 +0.06(+2.12%)
Aug 16, 2011 3.032 3.061 2.808 2.975 49,212 -0.10(-3.18%)
Aug 15, 2011 3.072 3.152 2.895 3.072 33,094 +0.02(+0.56%)
Aug 12, 2011 3.295 3.295 2.970 3.055 84,334 -0.21(-6.47%)
Aug 11, 2011 3.124 3.329 2.964 3.266 65,684 +0.11(+3.44%)
Aug 10, 2011 3.375 3.375 2.987 3.158 99,951 -0.37(-10.37%)
Aug 09, 2011 3.329 3.523 3.038 3.523 101,483 +0.22(+6.75%)
Aug 08, 2011 3.329 3.729 3.266 3.301 441,791 -0.10(-3.02%)
Aug 05, 2011 3.421 3.461 3.289 3.404 58,867 +0.01(+0.34%)
Aug 04, 2011 3.443 3.484 3.352 3.392 125,689 -0.09(-2.62%)
Aug 03, 2011 3.369 3.546 3.352 3.483 131,495 +0.10(+3.04%)
Aug 02, 2011 3.438 3.495 3.341 3.381 86,294 -0.06(-1.66%)
Aug 01, 2011 3.455 3.455 3.289 3.438 46,613 +0.05(+1.35%)
Jul 29, 2011 3.364 3.415 3.209 3.392 57,065 -0.02(-0.67%)
Jul 28, 2011 3.358 3.443 3.329 3.415 68,826 +0.03(+0.84%)
Jul 27, 2011 3.398 3.426 3.341 3.386 49,952 -0.02(-0.50%)
Jul 26, 2011 3.358 3.421 3.335 3.404 27,268 +0.02(+0.68%)
Jul 25, 2011 3.415 3.461 3.381 3.381 18,523 -0.09(-2.63%)
Jul 22, 2011 3.466 3.478 3.455 3.472 34,824 +0.01(+0.33%)
Jul 21, 2011 3.432 3.466 3.341 3.461 25,697 +0.05(+1.34%)
Jul 20, 2011 3.461 3.461 3.341 3.415 22,952 -0.04(-1.16%)
Jul 19, 2011 3.352 3.455 3.295 3.455 43,097 +0.11(+3.24%)
Jul 18, 2011 3.364 3.409 3.295 3.346 60,226 -0.02(-0.51%)
Jul 15, 2011 3.369 3.386 3.309 3.364 72,897 +0.02(+0.68%)
Jul 14, 2011 3.358 3.381 3.335 3.341 43,133 -0.02(-0.68%)
Jul 13, 2011 3.335 3.415 3.332 3.364 133,383 +0.04(+1.20%)
Jul 12, 2011 3.381 3.381 3.289 3.324 47,620 -0.06(-1.69%)
Jul 11, 2011 3.329 3.398 3.318 3.381 34,928 +0.02(+0.51%)
Jul 08, 2011 3.369 3.381 3.198 3.364 60,674 -0.06(-1.83%)
Jul 07, 2011 3.306 3.478 3.215 3.426 129,581 +0.14(+4.17%)
Jul 06, 2011 3.284 3.295 3.107 3.289 92,859 +0.01(+0.35%)
Jul 05, 2011 3.255 3.284 3.089 3.278 54,850 +0.02(+0.53%)
Jul 01, 2011 3.249 3.284 3.107 3.261 57,923 +0.02(+0.53%)
Jun 30, 2011 3.204 3.255 3.107 3.244 74,293 +0.04(+1.25%)
Jun 29, 2011 3.284 3.318 3.152 3.204 60,893 -0.06(-1.92%)
Jun 28, 2011 3.204 3.266 3.078 3.266 96,548 +0.05(+1.60%)
Jun 27, 2011 3.072 3.226 2.964 3.215 85,020 +0.11(+3.68%)
Jun 24, 2011 3.084 3.118 2.941 3.101 484,599 +0.04(+1.31%)
Jun 23, 2011 3.038 3.075 2.918 3.061 45,433 +0.00(+0.00%)
Jun 22, 2011 3.147 3.147 3.049 3.061 63,152 -0.12(-3.77%)
Jun 21, 2011 3.089 3.198 3.015 3.181 70,785 +0.11(+3.72%)
Jun 20, 2011 3.027 3.067 3.009 3.067 57,521 +0.07(+2.29%)
Jun 17, 2011 3.169 3.169 2.941 2.998 173,241 -0.15(-4.89%)
Jun 16, 2011 3.221 3.289 3.107 3.152 116,704 -0.07(-2.30%)
Jun 15, 2011 3.158 3.255 3.135 3.226 73,472 +0.03(+0.89%)
Jun 14, 2011 3.181 3.238 3.147 3.198 76,277 +0.04(+1.27%)
Jun 13, 2011 3.152 3.272 2.998 3.158 100,655 +0.01(+0.18%)
Jun 10, 2011 2.912 3.175 2.861 3.152 124,412 +0.20(+6.77%)
Jun 09, 2011 2.930 2.958 2.855 2.952 56,447 +0.03(+1.17%)
Jun 08, 2011 2.958 2.961 2.912 2.918 46,021 -0.06(-1.92%)
Jun 07, 2011 2.987 3.027 2.958 2.975 61,252 +0.02(+0.58%)
Jun 06, 2011 3.004 3.021 2.958 2.958 62,690 -0.09(-2.81%)
Jun 03, 2011 3.169 3.204 2.992 3.044 92,711 -0.39(-11.31%)
May 24, 2011 3.421 3.455 3.375 3.432 155,125 -0.01(-0.17%)
May 23, 2011 3.409 3.478 3.381 3.438 69,710 -0.02(-0.50%)
May 20, 2011 3.409 3.558 3.364 3.455 78,165 -0.01(-0.33%)
May 19, 2011 3.478 3.481 3.335 3.466 82,919 +0.03(+0.83%)
May 18, 2011 3.472 3.569 3.415 3.438 33,548 -0.05(-1.31%)
May 17, 2011 3.461 3.558 3.409 3.483 82,339 +0.01(+0.16%)
May 16, 2011 3.688 3.728 3.466 3.478 53,324 -0.22(-5.99%)
May 13, 2011 3.858 3.858 3.682 3.699 15,674 -0.17(-4.41%)
May 12, 2011 3.768 3.876 3.739 3.870 53,056 +0.09(+2.41%)
May 11, 2011 3.887 3.955 3.751 3.779 86,377 -0.11(-2.92%)
May 10, 2011 3.790 3.904 3.790 3.893 109,039 -0.01(-0.15%)
May 09, 2011 3.745 3.904 3.745 3.898 45,713 +0.13(+3.47%)
May 06, 2011 3.813 3.813 3.694 3.768 77,693 -0.02(-0.60%)
May 05, 2011 3.836 3.898 3.711 3.790 85,496 -0.07(-1.77%)
May 04, 2011 3.949 3.983 3.858 3.858 54,135 -0.07(-1.88%)
May 03, 2011 3.978 4.074 3.927 3.932 26,098 -0.04(-1.00%)
May 02, 2011 3.983 3.995 3.972 3.972 55,930 -0.16(-3.98%)
Apr 29, 2011 4.171 4.171 4.040 4.137 74,532 -0.05(-1.22%)
Apr 28, 2011 4.154 4.222 4.120 4.188 47,436 -0.01(-0.14%)
Apr 27, 2011 4.290 4.290 4.006 4.194 71,076 -0.18(-4.16%)
Apr 26, 2011 4.353 4.410 4.347 4.376 53,852 +0.01(+0.26%)
Apr 25, 2011 4.376 4.376 4.307 4.364 17,620 -0.05(-1.16%)
Apr 21, 2011 4.359 4.415 4.313 4.415 35,909 +0.05(+1.04%)
Apr 20, 2011 4.336 4.376 4.290 4.370 23,696 +0.07(+1.72%)
Apr 19, 2011 4.319 4.319 4.216 4.296 32,791 -0.05(-1.18%)
Apr 18, 2011 4.461 4.501 4.324 4.347 72,366 -0.20(-4.37%)
Apr 15, 2011 4.387 4.563 4.040 4.546 89,290 +0.15(+3.36%)
Apr 14, 2011 4.307 4.421 4.239 4.398 51,451 +0.05(+1.04%)
Apr 13, 2011 4.364 4.415 4.330 4.353 53,403 +0.00(+0.00%)
Apr 12, 2011 4.313 4.393 4.165 4.353 58,293 +0.01(+0.26%)
Apr 11, 2011 4.330 4.381 4.302 4.342 38,966 -0.01(-0.26%)
Apr 08, 2011 4.370 4.370 4.268 4.353 38,741 +0.02(+0.52%)
Apr 07, 2011 4.324 4.353 4.290 4.330 117,412 +0.03(+0.66%)
Apr 06, 2011 4.205 4.302 4.114 4.302 78,617 +0.10(+2.44%)
Apr 05, 2011 4.074 4.216 4.069 4.199 56,009 +0.10(+2.50%)
Apr 04, 2011 4.040 4.114 4.001 4.097 80,790 +0.05(+1.26%)
Apr 01, 2011 4.012 4.046 3.995 4.046 152,676 +0.03(+0.85%)
Mar 31, 2011 3.978 4.015 3.927 4.012 131,828 +0.02(+0.57%)
Mar 30, 2011 3.989 3.989 3.989 3.989 103,699 +0.03(+0.72%)
Mar 29, 2011 3.978 3.995 3.824 3.961 79,127 -0.04(-0.99%)
Mar 28, 2011 4.046 4.046 3.904 4.001 95,987 -0.02(-0.42%)
Mar 25, 2011 3.983 4.040 3.978 4.018 48,518 +0.05(+1.29%)
Mar 24, 2011 3.938 3.966 3.938 3.966 32,764 +0.03(+0.72%)
Mar 23, 2011 3.978 3.978 3.898 3.938 50,855 -0.03(-0.86%)
Mar 22, 2011 4.023 4.023 3.966 3.972 61,598 -0.03(-0.85%)
Mar 21, 2011 3.991 4.006 3.972 4.006 44,717 +0.02(+0.43%)
Mar 18, 2011 3.836 4.001 3.813 3.989 84,019 +0.16(+4.15%)
Mar 17, 2011 3.989 4.012 3.819 3.830 58,955 -0.10(-2.46%)
Mar 16, 2011 4.046 4.046 3.921 3.927 92,079 -0.05(-1.29%)
Mar 15, 2011 3.989 3.995 3.966 3.978 83,620 +0.00(+0.00%)
Mar 14, 2011 4.097 4.109 3.966 3.978 74,129 -0.18(-4.24%)
Mar 11, 2011 4.285 4.307 4.120 4.154 57,607 -0.16(-3.69%)
Mar 10, 2011 4.313 4.353 4.126 4.313 119,887 -0.08(-1.81%)
Mar 09, 2011 4.160 4.427 4.143 4.393 181,721 +0.22(+5.31%)
Mar 08, 2011 4.120 4.239 4.114 4.171 27,723 +0.05(+1.24%)
Mar 07, 2011 4.211 4.211 4.035 4.120 54,885 -0.16(-3.72%)
Mar 04, 2011 4.222 4.285 4.177 4.279 50,160 +0.04(+0.94%)
Mar 03, 2011 4.228 4.307 4.205 4.239 52,363 +0.05(+1.08%)
Mar 02, 2011 4.137 4.222 4.137 4.194 69,677 +0.00(+0.00%)
Mar 01, 2011 4.285 4.285 4.171 4.194 79,069 -0.10(-2.25%)
Feb 28, 2011 4.342 4.342 4.251 4.290 11,566 -0.02(-0.40%)
Feb 25, 2011 4.234 4.324 4.148 4.307 32,865 +0.07(+1.74%)
Feb 24, 2011 4.245 4.262 4.097 4.234 86,555 -0.01(-0.27%)
Feb 23, 2011 4.245 4.273 4.216 4.245 39,210 -0.01(-0.13%)
Feb 22, 2011 4.313 4.342 4.228 4.251 79,671 -0.13(-2.86%)
Feb 18, 2011 4.489 4.489 4.327 4.376 37,092 -0.09(-2.04%)
Feb 17, 2011 4.449 4.495 4.262 4.467 85,460 +0.01(+0.25%)
Feb 16, 2011 4.449 4.489 4.376 4.455 37,203 +0.01(+0.26%)
Feb 15, 2011 4.427 4.546 4.427 4.444 36,207 +0.01(+0.26%)
Feb 14, 2011 4.319 4.506 4.307 4.432 61,352 +0.10(+2.23%)
Feb 11, 2011 4.262 4.353 4.251 4.336 45,199 +0.04(+0.93%)
Feb 10, 2011 4.279 4.336 4.262 4.296 29,101 +0.00(+0.00%)
Feb 09, 2011 4.245 4.340 4.171 4.296 142,506 -0.01(-0.13%)
Feb 08, 2011 4.148 4.336 4.103 4.302 86,312 +0.16(+3.98%)
Feb 07, 2011 4.120 4.211 4.109 4.137 253,845 +0.02(+0.55%)
Feb 04, 2011 4.211 4.262 4.057 4.114 96,432 -0.06(-1.50%)
Feb 03, 2011 3.955 4.387 3.955 4.177 212,955 +0.28(+7.30%)
Feb 02, 2011 3.921 4.001 3.864 3.893 47,988 -0.03(-0.72%)
Feb 01, 2011 3.904 3.938 3.864 3.921 146,807 +0.01(+0.29%)
Jan 31, 2011 3.927 3.927 3.824 3.910 132,184 +0.02(+0.58%)
Jan 28, 2011 4.012 4.086 3.677 3.887 136,222 -0.15(-3.66%)
Jan 27, 2011 4.057 4.177 4.023 4.035 98,776 -0.03(-0.70%)
Jan 26, 2011 4.069 4.080 4.035 4.063 28,296 -0.01(-0.14%)
Jan 25, 2011 4.052 4.091 4.035 4.069 52,996 +0.01(+0.14%)
Jan 24, 2011 4.046 4.097 4.006 4.063 41,160 +0.02(+0.42%)
Jan 21, 2011 4.040 4.137 4.012 4.046 35,291 +0.01(+0.28%)
Jan 20, 2011 4.211 4.228 4.018 4.035 75,277 -0.18(-4.18%)
Jan 19, 2011 4.256 4.279 4.171 4.211 77,418 -0.07(-1.59%)
Jan 18, 2011 4.222 4.290 4.132 4.279 32,106 +0.02(+0.40%)
Jan 14, 2011 4.205 4.296 4.126 4.262 96,677 +0.08(+1.90%)
Jan 13, 2011 4.234 4.234 4.154 4.182 58,321 -0.03(-0.67%)
Jan 12, 2011 4.222 4.239 4.194 4.211 56,248 +0.03(+0.82%)
Jan 11, 2011 4.063 4.177 4.035 4.177 72,042 +0.13(+3.09%)
Jan 10, 2011 4.035 4.103 4.018 4.052 47,939 -0.01(-0.28%)
Jan 07, 2011 4.086 4.171 3.989 4.063 69,179 -0.01(-0.28%)
Jan 06, 2011 4.222 4.222 4.074 4.074 34,654 -0.14(-3.24%)
Jan 05, 2011 4.165 4.211 4.165 4.211 21,588 +0.02(+0.54%)
Jan 04, 2011 4.256 4.273 4.177 4.188 70,282 -0.07(-1.60%)
Jan 03, 2011 4.228 4.347 4.171 4.256 62,589 +0.08(+1.90%)
Dec 31, 2010 4.182 4.245 4.177 4.177 22,037 +0.00(+0.00%)
Dec 30, 2010 4.268 4.302 4.177 4.177 18,282 -0.08(-1.87%)
Dec 29, 2010 4.239 4.307 4.216 4.256 20,571 +0.03(+0.67%)
Dec 28, 2010 4.182 4.307 4.171 4.228 32,861 +0.04(+0.95%)
Dec 27, 2010 4.177 4.268 4.177 4.188 23,689 -0.01(-0.14%)
Dec 23, 2010 4.268 4.273 4.177 4.194 31,867 -0.07(-1.73%)
Dec 22, 2010 4.194 4.279 4.188 4.268 26,023 +0.10(+2.32%)
Dec 21, 2010 4.342 4.353 4.143 4.171 154,168 -0.14(-3.17%)
Dec 20, 2010 4.194 4.381 4.126 4.307 48,850 +0.14(+3.27%)
Dec 17, 2010 4.199 4.234 4.057 4.171 141,144 -0.03(-0.81%)
Dec 16, 2010 4.182 4.269 4.171 4.205 38,915 +0.05(+1.09%)
Dec 15, 2010 4.285 4.347 4.160 4.160 102,430 -0.12(-2.79%)
Dec 14, 2010 4.188 4.313 4.143 4.279 40,330 +0.06(+1.48%)
Dec 13, 2010 4.296 4.296 4.137 4.216 180,771 -0.12(-2.75%)
Dec 10, 2010 4.239 4.405 4.086 4.336 140,374 +0.11(+2.69%)
Dec 09, 2010 4.404 4.404 4.211 4.222 107,081 -0.15(-3.51%)
Dec 08, 2010 4.370 4.410 4.188 4.376 150,128 +0.03(+0.79%)
Dec 07, 2010 4.376 4.478 4.268 4.342 61,176 -0.01(-0.13%)
Dec 06, 2010 4.324 4.404 4.324 4.347 116,311 +0.00(+0.00%)
Dec 03, 2010 4.359 4.381 4.285 4.347 89,501 -0.05(-1.16%)
Dec 02, 2010 4.410 4.410 4.313 4.398 49,869 -0.01(-0.13%)
Dec 01, 2010 4.126 4.430 4.126 4.404 145,246 +0.36(+9.00%)
Nov 30, 2010 4.148 4.432 4.012 4.040 529,486 -0.11(-2.60%)
Nov 29, 2010 4.059 4.198 4.009 4.148 102,810 +0.04(+1.09%)
Nov 26, 2010 4.093 4.137 3.981 4.104 37,159 -0.06(-1.47%)
Nov 24, 2010 4.065 4.165 4.165 4.165 130,115 +0.12(+3.03%)
Nov 23, 2010 3.992 4.075 3.948 4.043 59,200 +0.11(+2.69%)
Nov 22, 2010 3.914 3.987 3.903 3.937 44,477 -0.01(-0.14%)
Nov 19, 2010 4.054 4.054 3.926 3.942 68,286 -0.14(-3.41%)
Nov 18, 2010 3.965 4.086 3.909 4.081 78,862 +0.14(+3.68%)
Nov 17, 2010 3.959 3.970 3.831 3.937 35,124 -0.02(-0.42%)
Nov 16, 2010 3.970 3.987 3.797 3.953 153,132 -0.05(-1.25%)
Nov 15, 2010 3.937 4.031 3.854 4.004 94,437 +0.09(+2.41%)
Nov 12, 2010 3.954 4.004 3.876 3.909 74,053 -0.08(-1.95%)
Nov 11, 2010 3.809 3.992 3.782 3.987 102,388 +0.14(+3.75%)
Nov 10, 2010 3.865 3.954 3.826 3.843 47,433 -0.01(-0.14%)
Nov 09, 2010 3.959 3.959 3.826 3.848 25,905 -0.09(-2.39%)
Nov 08, 2010 3.893 4.015 3.660 3.943 83,047 +0.00(+0.00%)
Nov 05, 2010 3.909 3.987 3.859 3.943 43,673 +0.01(+0.14%)
Nov 04, 2010 3.970 3.970 3.837 3.937 61,151 +0.06(+1.43%)
Nov 03, 2010 3.843 3.898 3.804 3.882 23,002 +0.03(+0.86%)
Nov 02, 2010 3.726 3.848 3.665 3.848 62,021 +0.18(+4.83%)
Nov 01, 2010 3.748 3.776 3.593 3.671 39,943 -0.08(-2.22%)
Oct 29, 2010 3.821 3.821 3.527 3.754 114,943 -0.07(-1.88%)
Oct 28, 2010 3.882 3.882 3.754 3.826 71,301 -0.04(-1.15%)
Oct 27, 2010 3.798 3.882 3.793 3.870 97,225 +0.06(+1.60%)
Oct 25, 2010 3.676 3.821 3.660 3.809 104,260 +0.17(+4.57%)
Oct 22, 2010 3.671 3.699 3.527 3.643 75,770 -0.01(-0.15%)
Oct 21, 2010 3.743 3.754 3.560 3.649 87,905 -0.07(-1.94%)
Oct 20, 2010 3.726 3.765 3.610 3.721 44,033 +0.03(+0.75%)
Oct 19, 2010 3.748 3.771 3.649 3.693 53,673 -0.11(-2.77%)
Oct 18, 2010 3.754 3.809 3.748 3.798 50,513 +0.06(+1.63%)
Oct 15, 2010 3.832 3.832 3.726 3.737 59,590 -0.03(-0.74%)
Oct 14, 2010 3.815 3.815 3.721 3.765 31,200 -0.04(-1.16%)
Oct 13, 2010 3.815 3.854 3.743 3.809 61,012 +0.01(+0.15%)
Oct 12, 2010 3.787 3.826 3.743 3.804 27,199 -0.01(-0.15%)
Oct 11, 2010 3.737 3.865 3.693 3.809 50,569 +0.04(+1.18%)
Oct 08, 2010 3.765 3.771 3.671 3.765 62,798 +0.01(+0.30%)
Oct 07, 2010 3.771 3.837 3.737 3.754 274 +0.00(+0.00%)
Oct 06, 2010 3.748 3.771 3.604 3.754 69,797 -0.02(-0.44%)
Oct 05, 2010 3.693 3.859 3.665 3.771 112,175 +0.01(+0.29%)
Oct 04, 2010 3.804 3.826 3.748 3.760 60,012 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.