Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.366 6.421 5.882 5.981 209,731 -0.52(-7.95%)
Feb 28, 2008 6.141 6.586 6.141 6.498 99,681 +0.32(+5.16%)
Feb 27, 2008 5.921 6.734 5.888 6.179 147,157 +0.16(+2.65%)
Feb 26, 2008 5.998 6.042 5.948 6.020 38,563 -0.03(-0.45%)
Feb 25, 2008 6.157 6.157 6.003 6.047 57,480 -0.09(-1.52%)
Feb 22, 2008 6.163 6.207 5.992 6.141 108,953 -0.03(-0.45%)
Feb 21, 2008 6.289 6.372 6.009 6.168 41,504 -0.07(-1.15%)
Feb 20, 2008 6.141 6.240 5.987 6.240 89,131 +0.06(+0.98%)
Feb 19, 2008 6.608 6.608 5.855 6.179 429,832 -0.55(-8.17%)
Feb 18, 2008 6.668 6.729 6.548 6.729 0 +0.00(+0.00%)
Feb 15, 2008 6.668 6.729 6.548 6.729 83,310 +0.02(+0.33%)
Feb 14, 2008 6.515 6.729 6.482 6.707 189,307 +0.19(+2.95%)
Feb 13, 2008 6.515 6.545 6.267 6.515 76,834 +0.07(+1.11%)
Feb 12, 2008 6.328 6.905 6.069 6.443 112,960 +0.12(+1.82%)
Feb 11, 2008 6.504 6.504 6.229 6.328 34,379 -0.20(-3.03%)
Feb 08, 2008 6.548 6.734 6.471 6.526 30,741 -0.02(-0.34%)
Feb 07, 2008 6.295 6.559 6.152 6.548 54,024 +0.24(+3.84%)
Feb 06, 2008 7.031 7.086 6.218 6.306 152,796 -0.73(-10.39%)
Feb 05, 2008 6.899 7.229 6.877 7.037 281,582 +0.03(+0.39%)
Feb 04, 2008 6.888 7.119 6.844 7.009 555,525 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.