Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.193	1.215	1.072	1.078	0	-0.14(-11.31%)
Feb 26, 2009	1.259	1.336	1.193	1.215	32,423	-0.03(-2.64%)
Feb 25, 2009	1.380	1.386	1.248	1.248	28,642	-0.18(-12.69%)
Feb 24, 2009	1.237	1.440	1.226	1.429	60,231	+0.20(+16.07%)
Feb 23, 2009	1.308	1.308	1.204	1.231	74,426	-0.06(-4.68%)
Feb 20, 2009	1.275	1.402	1.264	1.292	53,047	-0.01(-0.84%)
Feb 19, 2009	1.446	1.539	1.264	1.303	163,991	-0.14(-9.89%)
Feb 18, 2009	1.451	1.490	1.325	1.446	48,638	-0.03(-2.23%)
Feb 17, 2009	1.457	1.495	1.374	1.479	59,528	+0.01(+0.37%)
Feb 13, 2009	1.446	1.578	1.418	1.473	50,113	+0.04(+2.68%)
Feb 12, 2009	1.347	1.517	1.347	1.435	111,181	+0.05(+3.57%)
Feb 11, 2009	1.473	1.589	1.330	1.385	149,773	-0.04(-3.08%)
Feb 10, 2009	1.693	1.704	1.330	1.429	86,970	-0.19(-11.86%)
Feb 09, 2009	1.704	1.704	1.583	1.622	28,298	-0.12(-6.65%)
Feb 06, 2009	1.638	1.831	1.638	1.737	82,057	+0.10(+6.04%)
Feb 05, 2009	1.484	1.682	1.380	1.638	140,884	+0.14(+9.56%)
Feb 04, 2009	1.462	1.622	1.429	1.495	105,255	+0.05(+3.42%)
Feb 03, 2009	1.556	1.605	1.399	1.446	223,689	-0.09(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.