Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.452 2.548 2.434 2.482 80,180 +0.04(+1.73%)
May 30, 2012 2.530 2.554 2.428 2.440 26,181 -0.11(-4.26%)
May 29, 2012 2.500 2.560 2.446 2.548 16,443 +0.09(+3.68%)
May 25, 2012 2.554 2.554 2.379 2.458 48,992 -0.08(-3.32%)
May 24, 2012 2.482 2.548 2.391 2.542 34,504 +0.04(+1.69%)
May 23, 2012 2.391 2.505 2.355 2.500 30,145 +0.04(+1.72%)
May 22, 2012 2.416 2.524 2.301 2.458 63,774 +0.02(+0.99%)
May 21, 2012 2.530 2.530 2.397 2.434 116,835 -0.08(-3.35%)
May 18, 2012 2.560 2.560 2.403 2.518 42,793 -0.09(-3.46%)
May 17, 2012 2.843 2.879 2.542 2.608 65,508 -0.23(-8.07%)
May 16, 2012 3.102 3.120 2.831 2.837 116,359 -0.27(-8.72%)
May 15, 2012 3.000 3.120 2.988 3.108 28,012 +0.09(+2.99%)
May 14, 2012 2.946 3.030 2.810 3.018 78,790 +0.02(+0.80%)
May 11, 2012 2.994 3.006 2.958 2.994 15,940 -0.02(-0.79%)
May 10, 2012 3.048 3.072 2.994 3.018 17,189 +0.00(+0.00%)
May 09, 2012 3.012 3.060 2.994 3.018 19,559 -0.04(-1.37%)
May 08, 2012 2.988 3.074 2.976 3.060 10,285 +0.06(+2.00%)
May 07, 2012 3.048 3.066 2.952 3.000 63,030 -0.07(-2.15%)
May 04, 2012 3.335 3.335 3.060 3.066 67,858 -0.24(-7.25%)
May 03, 2012 3.467 3.467 3.299 3.305 19,906 -0.19(-5.48%)
May 02, 2012 3.503 3.503 3.431 3.497 42,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.