Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.046	9.711		9.555	120,006	+0.39(+4.21%)
Jan 28, 2022	8.773	9.235	8.611	9.169	74,485	+0.41(+4.74%)
Jan 27, 2022	8.754	8.875	8.670	8.754	60,040	+0.14(+1.64%)
Jan 26, 2022	8.886	9.126	8.538	8.613	56,614	-0.13(-1.51%)
Jan 25, 2022	8.641	8.999	8.349	8.745	78,193	-0.07(-0.75%)
Jan 24, 2022	8.764	8.911	8.387	8.811	53,878	-0.06(-0.64%)
Jan 21, 2022	8.764	9.197	8.764	8.867	43,558	+0.03(+0.32%)
Jan 20, 2022	9.065	9.329	8.811	8.839	122,714	-0.25(-2.80%)
Jan 19, 2022	9.235	9.339	8.971	9.094	68,097	-0.15(-1.63%)
Jan 18, 2022	9.367	9.466	9.188	9.244	56,394	-0.26(-2.78%)
Jan 14, 2022				9.508	0	+0.11(+1.20%)
Jan 13, 2022	9.471	9.604	9.339	9.395	76,133	-0.06(-0.60%)
Jan 12, 2022	9.310	9.602	9.254	9.452	80,555	+0.12(+1.31%)
Jan 11, 2022	9.178	9.376	9.112	9.329	49,680	+0.08(+0.92%)
Jan 10, 2022	9.009	9.386	8.915	9.244	61,312	+0.22(+2.40%)
Jan 07, 2022	8.933	9.160	8.933	9.028	23,817	+0.04(+0.42%)
Jan 06, 2022	8.698	9.018	8.519	8.990	36,083	+0.22(+2.47%)
Jan 05, 2022	8.990	9.094	8.726	8.773	68,087	-0.25(-2.72%)
Jan 04, 2022	9.141	9.306	8.981	9.018	43,752	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.