Skip to main content

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.49 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.99 22.99 22.97 22.99 100,962 -0.01(-0.04%)
Apr 29, 2021 23.00 23.01 22.98 23.00 133,276 +0.03(+0.12%)
Apr 28, 2021 22.97 22.98 22.97 22.97 83,202 +0.00(+0.00%)
Apr 27, 2021 22.98 22.98 22.96 22.97 167,844 -0.01(-0.04%)
Apr 26, 2021 22.96 22.99 22.96 22.98 437,369 +0.01(+0.04%)
Apr 23, 2021 22.97 23.00 22.95 22.97 250,917 -0.01(-0.04%)
Apr 22, 2021 22.96 22.99 22.96 22.98 52,112 +0.00(+0.00%)
Apr 21, 2021 22.98 22.99 22.96 22.98 120,252 +0.01(+0.04%)
Apr 20, 2021 22.97 22.99 22.96 22.97 189,429 -0.03(-0.12%)
Apr 19, 2021 22.97 23.00 22.96 23.00 195,999 +0.01(+0.04%)
Apr 16, 2021 22.96 22.99 22.96 22.99 117,955 +0.01(+0.04%)
Apr 15, 2021 22.96 23.00 22.96 22.98 173,994 -0.02(-0.08%)
Apr 14, 2021 22.98 23.00 22.97 23.00 358,849 +0.02(+0.08%)
Apr 13, 2021 22.96 22.98 22.96 22.98 123,479 +0.04(+0.16%)
Apr 12, 2021 22.96 22.97 22.92 22.95 128,301 -0.03(-0.12%)
Apr 09, 2021 22.98 22.98 22.95 22.97 298,916 -0.02(-0.08%)
Apr 08, 2021 22.98 22.99 22.97 22.99 147,395 +0.00(+0.00%)
Apr 07, 2021 22.97 22.99 22.96 22.99 221,917 +0.02(+0.08%)
Apr 06, 2021 22.96 22.98 22.95 22.97 150,687 +0.03(+0.12%)
Apr 05, 2021 22.97 22.97 22.95 22.95 209,519 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.