Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.25 -0.11 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.31	22.41	22.31	22.41	115,215	+0.08(+0.36%)
Mar 27, 2024	22.40	22.40	22.27	22.33	91,909	-0.02(-0.09%)
Mar 26, 2024	22.33	22.42	22.32	22.35	371,566	+0.00(+0.00%)
Mar 25, 2024	22.35	22.41	22.33	22.35	103,259	-0.02(-0.09%)
Mar 22, 2024	22.36	22.43	22.30	22.37	130,509	-0.01(-0.04%)
Mar 21, 2024	22.37	22.39	22.30	22.38	133,606	+0.03(+0.13%)
Mar 20, 2024	22.33	22.37	22.31	22.35	84,890	+0.05(+0.22%)
Mar 19, 2024	22.32	22.41	22.30	22.30	55,494	-0.03(-0.13%)
Mar 18, 2024	22.37	22.41	22.30	22.33	94,190	-0.03(-0.13%)
Mar 15, 2024	22.31	22.37	22.29	22.36	65,566	-0.03(-0.13%)
Mar 14, 2024	22.36	22.40	22.28	22.39	106,701	+0.06(+0.27%)
Mar 13, 2024	22.34	22.36	22.27	22.33	51,386	+0.04(+0.20%)
Mar 12, 2024	22.34	22.38	22.25	22.29	35,474	-0.07(-0.34%)
Mar 11, 2024	22.23	22.39	22.23	22.36	33,157	+0.10(+0.44%)
Mar 08, 2024	22.29	22.33	22.26	22.26	95,827	-0.09(-0.40%)
Mar 07, 2024	22.32	22.35	22.27	22.35	59,203	+0.07(+0.31%)
Mar 06, 2024	22.27	22.31	22.22	22.28	38,482	+0.06(+0.27%)
Mar 05, 2024	22.28	22.32	22.21	22.22	90,598	-0.01(-0.04%)
Mar 04, 2024	22.21	22.31	22.18	22.23	43,026	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.