Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.844	7.955	7.743	7.872	1,635,424	+0.05(+0.59%)
Mar 30, 2017	8.056	8.056	7.798	7.826	1,791,082	-0.23(-2.86%)
Mar 29, 2017	8.075	8.139	8.001	8.056	2,218,338	-0.02(-0.23%)
Mar 28, 2017	7.678	8.098	7.678	8.075	1,896,913	+0.43(+5.67%)
Mar 27, 2017	7.494	7.660	7.383	7.642	1,150,484	+0.05(+0.61%)
Mar 24, 2017	7.540	7.642	7.522	7.595	620,385	+0.09(+1.23%)
Mar 23, 2017	7.439	7.577	7.310	7.503	941,357	-0.06(-0.73%)
Mar 22, 2017	7.448	7.559	7.377	7.559	1,044,007	+0.13(+1.74%)
Mar 21, 2017	7.761	7.780	7.347	7.430	1,333,945	-0.34(-4.39%)
Mar 20, 2017	7.761	7.854	7.715	7.771	905,508	+0.01(+0.12%)
Mar 17, 2017	7.706	7.812	7.605	7.761	2,819,657	+0.11(+1.45%)
Mar 16, 2017	7.485	7.761	7.485	7.651	1,482,797	+0.20(+2.72%)
Mar 15, 2017	7.282	7.457	7.125	7.448	1,695,162	+0.23(+3.19%)
Mar 14, 2017	7.476	7.522	7.218	7.218	1,897,382	-0.30(-4.04%)
Mar 13, 2017	7.374	7.549	7.356	7.522	684,112	+0.19(+2.64%)
Mar 10, 2017	7.439	7.450	7.273	7.328	772,588	+0.01(+0.13%)
Mar 09, 2017	7.282	7.485	7.245	7.319	1,162,959	+0.00(+0.00%)
Mar 08, 2017	7.476	7.568	7.287	7.319	1,652,145	-0.24(-3.17%)
Mar 07, 2017	7.632	7.706	7.457	7.559	1,889,183	-0.07(-0.97%)
Mar 06, 2017	7.734	7.743	7.577	7.632	1,419,658	-0.18(-2.24%)
Mar 03, 2017	7.817	7.844	7.669	7.807	1,917,536	+0.04(+0.47%)
Mar 02, 2017	7.761	7.886	7.752	7.771	2,417,883	-0.06(-0.71%)
Mar 01, 2017	7.734	7.927	7.734	7.826	1,498,618	+0.14(+1.80%)
Feb 28, 2017	7.863	7.964	7.669	7.688	1,102,497	-0.13(-1.65%)
Feb 27, 2017	7.964	8.001	7.817	7.817	2,121,595	-0.19(-2.42%)
Feb 24, 2017	8.342	8.342	7.817	8.010	3,805,985	-0.53(-6.16%)
Feb 23, 2017	8.628	8.711	8.490	8.536	1,678,901	-0.03(-0.32%)
Feb 22, 2017	8.536	8.669	8.453	8.563	1,393,168	-0.04(-0.43%)
Feb 21, 2017	8.370	8.609	8.338	8.600	1,564,689	+0.28(+3.32%)
Feb 17, 2017		8.324	8.324	8.324	0	-0.06(-0.66%)
Feb 16, 2017	8.342	8.462	8.296	8.379	1,447,494	+0.05(+0.55%)
Feb 15, 2017	8.231	8.453	8.149	8.333	1,402,745	+0.12(+1.46%)
Feb 14, 2017	8.278	8.302	8.084	8.213	1,139,092	-0.05(-0.56%)
Feb 13, 2017	8.112	8.268	8.084	8.259	1,158,574	+0.18(+2.28%)
Feb 10, 2017	8.029	8.121	7.973	8.075	944,122	+0.07(+0.92%)
Feb 09, 2017	7.872	8.019	7.872	8.001	736,665	+0.13(+1.64%)
Feb 08, 2017	7.807	7.923	7.718	7.872	854,136	+0.06(+0.71%)
Feb 07, 2017	8.029	8.061	7.817	7.817	1,034,466	-0.16(-1.97%)
Feb 06, 2017	8.158	8.167	7.946	7.973	1,040,153	-0.11(-1.37%)
Feb 03, 2017	7.890	8.176	7.863	8.084	2,164,052	+0.25(+3.18%)
Feb 02, 2017	7.632	7.872	7.577	7.835	4,866,834	+0.25(+3.28%)
Feb 01, 2017	7.595	7.614	7.499	7.586	978,446	+0.05(+0.61%)
Jan 31, 2017	7.420	7.669	7.411	7.540	1,475,983	+0.10(+1.36%)
Jan 30, 2017	7.632	7.669	7.393	7.439	1,637,865	-0.20(-2.65%)
Jan 27, 2017	7.780	7.854	7.623	7.642	1,261,682	-0.15(-1.89%)
Jan 26, 2017	7.992	8.019	7.780	7.789	1,686,185	-0.21(-2.65%)
Jan 25, 2017	8.019	8.093	7.927	8.001	1,365,478	+0.03(+0.35%)
Jan 24, 2017	7.936	8.093	7.927	7.973	3,347,963	+0.08(+1.05%)
Jan 23, 2017	7.826	8.047	7.771	7.890	3,408,043	+0.09(+1.18%)
Jan 20, 2017	7.724	7.835	7.688	7.798	1,123,852	+0.14(+1.81%)
Jan 19, 2017	7.632	7.780	7.614	7.660	1,300,445	+0.07(+0.97%)
Jan 18, 2017	7.457	7.623	7.439	7.586	1,247,610	+0.09(+1.23%)
Jan 17, 2017	7.393	7.559	7.328	7.494	1,208,934	+0.12(+1.62%)
Jan 13, 2017		7.374	7.374	7.374	0	+0.24(+3.36%)
Jan 12, 2017	7.310	7.328	7.135	7.135	1,239,697	-0.08(-1.15%)
Jan 11, 2017	7.171	7.227	7.070	7.218	928,449	+0.04(+0.51%)
Jan 10, 2017	7.199	7.273	7.084	7.181	812,568	+0.04(+0.52%)
Jan 09, 2017	7.218	7.218	7.079	7.144	452,171	+0.02(+0.26%)
Jan 06, 2017	7.300	7.328	7.125	7.125	686,465	-0.18(-2.52%)
Jan 05, 2017	7.503	7.522	7.245	7.310	870,096	-0.01(-0.13%)
Jan 04, 2017	7.319	7.402	7.125	7.319	1,322,514	+0.07(+1.02%)
Jan 03, 2017	7.052	7.411	7.052	7.245	1,326,279	+0.32(+4.66%)
Dec 30, 2016		6.923	6.923	6.923	0	-0.10(-1.44%)
Dec 29, 2016	7.042	7.125	6.959	7.024	714,808	-0.02(-0.26%)
Dec 28, 2016	6.934	7.125	6.932	7.042	955,307	+0.10(+1.46%)
Dec 27, 2016	6.950	7.024	6.923	6.941	545,989	-0.03(-0.40%)
Dec 23, 2016		6.969	6.969	6.969	0	+0.02(+0.27%)
Dec 22, 2016	6.858	6.950	6.752	6.950	1,997,127	+0.07(+1.07%)
Dec 21, 2016	7.033	7.033	6.711	6.876	1,158,428	-0.05(-0.67%)
Dec 20, 2016	7.125	7.162	6.840	6.923	1,307,416	-0.22(-3.10%)
Dec 19, 2016	7.208	7.227	7.107	7.144	1,535,117	-0.06(-0.77%)
Dec 16, 2016	7.107	7.208	6.982	7.199	2,561,595	+0.11(+1.56%)
Dec 15, 2016	6.923	7.135	6.923	7.088	1,303,379	+0.09(+1.32%)
Dec 14, 2016	7.171	7.300	6.978	6.996	1,725,536	-0.22(-3.07%)
Dec 13, 2016	7.098	7.360	7.088	7.218	3,387,759	+0.11(+1.56%)
Dec 12, 2016	7.356	7.402	7.052	7.107	2,582,317	-0.08(-1.15%)
Dec 09, 2016	7.116	7.319	7.098	7.190	2,338,881	+0.06(+0.78%)
Dec 08, 2016	7.098	7.153	6.913	7.135	1,974,013	+0.06(+0.91%)
Dec 07, 2016	6.987	7.155	6.987	7.070	1,662,204	+0.15(+2.13%)
Dec 06, 2016	6.720	6.950	6.701	6.923	1,373,260	+0.19(+2.88%)
Dec 05, 2016	6.609	6.895	6.591	6.729	4,876,522	+0.18(+2.67%)
Dec 02, 2016	6.379	6.581	6.379	6.554	3,127,097	+0.18(+2.75%)
Dec 01, 2016	6.591	6.683	6.333	6.379	3,576,874	-0.25(-3.76%)
Nov 30, 2016	6.655	6.784	6.609	6.628	2,130,164	+0.17(+2.57%)
Nov 29, 2016	6.600	6.600	6.406	6.462	2,129,907	-0.18(-2.64%)
Nov 28, 2016	6.646	6.757	6.545	6.637	1,503,743	+0.05(+0.70%)
Nov 25, 2016	6.618	6.664	6.554	6.591	1,006,513	-0.05(-0.69%)
Nov 23, 2016		6.637	6.637	6.637	0	-0.02(-0.28%)
Nov 22, 2016	6.683	6.969	6.618	6.655	3,836,933	+0.12(+1.83%)
Nov 21, 2016	6.628	6.720	6.499	6.535	2,005,047	+0.04(+0.57%)
Nov 18, 2016	6.462	6.618	6.406	6.499	1,945,966	+0.06(+1.00%)
Nov 17, 2016	6.471	6.526	6.393	6.434	2,694,221	-0.09(-1.41%)
Nov 16, 2016	6.443	6.600	6.434	6.526	2,597,260	-0.07(-1.12%)
Nov 15, 2016	6.664	6.738	6.535	6.600	2,312,207	+0.02(+0.28%)
Nov 14, 2016	6.425	6.581	6.310	6.581	5,633,615	+0.00(+0.00%)
Nov 11, 2016	6.618	6.646	6.369	6.581	5,310,925	-0.02(-0.28%)
Nov 10, 2016	7.430	7.549	6.591	6.600	5,451,729	-1.05(-13.73%)
Nov 09, 2016	7.476	7.706	7.264	7.651	2,850,565	-0.23(-2.92%)
Nov 08, 2016	7.835	8.029	7.807	7.881	4,797,985	+0.05(+0.59%)
Nov 07, 2016	7.872	7.964	7.807	7.835	3,204,717	+0.15(+1.92%)
Nov 04, 2016	7.706	7.863	7.568	7.688	1,657,551	-0.04(-0.48%)
Nov 03, 2016	7.826	7.983	7.697	7.724	1,670,359	-0.10(-1.30%)
Nov 02, 2016	7.835	7.872	7.660	7.826	2,513,147	-0.14(-1.74%)
Nov 01, 2016	8.213	8.250	7.895	7.964	2,815,877	-0.24(-2.92%)
Oct 31, 2016	8.259	8.287	8.093	8.204	3,473,453	-0.02(-0.22%)
Oct 28, 2016	8.296	8.416	8.130	8.222	2,522,090	-0.11(-1.33%)
Oct 27, 2016	8.462	8.545	8.319	8.333	1,413,351	-0.01(-0.11%)
Oct 26, 2016	8.287	8.471	8.176	8.342	2,625,001	-0.06(-0.66%)
Oct 25, 2016	8.517	8.568	8.342	8.397	2,928,479	-0.16(-1.83%)
Oct 24, 2016	8.637	8.757	8.407	8.554	2,545,191	-0.01(-0.11%)
Oct 21, 2016	8.231	8.632	8.149	8.563	3,631,961	+0.31(+3.80%)
Oct 20, 2016	8.038	8.259	8.038	8.250	2,738,925	+0.18(+2.17%)
Oct 19, 2016	8.001	8.147	7.983	8.075	3,433,659	+0.12(+1.51%)
Oct 18, 2016	7.946	7.973	7.867	7.955	2,437,545	+0.13(+1.65%)
Oct 17, 2016	7.724	7.983	7.724	7.826	3,675,407	+0.10(+1.31%)
Oct 14, 2016	7.678	7.752	7.614	7.724	2,553,492	+0.09(+1.21%)
Oct 13, 2016	7.374	7.651	7.291	7.632	2,650,866	+0.20(+2.73%)
Oct 12, 2016	7.300	7.512	7.245	7.430	2,641,888	+0.12(+1.64%)
Oct 11, 2016	7.319	7.393	7.264	7.310	2,018,372	-0.03(-0.38%)
Oct 10, 2016	7.411	7.522	7.273	7.337	2,456,170	-0.04(-0.50%)
Oct 07, 2016	7.328	7.457	7.199	7.374	4,280,200	+0.14(+1.91%)
Oct 06, 2016	6.978	7.337	6.951	7.236	5,136,728	+0.29(+4.11%)
Oct 05, 2016	6.793	7.033	6.766	6.950	5,168,317	+0.21(+3.15%)
Oct 04, 2016	6.858	6.886	6.701	6.738	3,775,418	-0.12(-1.75%)
Oct 03, 2016	6.591	6.886	6.522	6.858	2,252,928	+0.27(+4.06%)
Sep 30, 2016	6.581	6.646	6.499	6.591	1,928,587	+0.08(+1.27%)
Sep 29, 2016	6.637	6.655	6.406	6.508	2,303,974	-0.10(-1.53%)
Sep 28, 2016	6.397	6.637	6.287	6.609	4,196,747	+0.26(+4.06%)
Sep 27, 2016	6.342	6.439	6.323	6.351	1,923,615	-0.01(-0.14%)
Sep 26, 2016	6.351	6.397	6.305	6.360	2,609,254	+0.01(+0.15%)
Sep 23, 2016	6.351	6.466	6.268	6.351	5,156,775	-0.04(-0.58%)
Sep 22, 2016	6.342	6.397	6.268	6.388	4,523,411	+0.17(+2.67%)
Sep 21, 2016	6.222	6.259	6.176	6.222	5,052,047	+0.06(+1.05%)
Sep 20, 2016	6.250	6.333	6.148	6.157	4,621,575	-0.06(-0.89%)
Sep 19, 2016	6.194	6.268	6.148	6.213	1,842,733	+0.05(+0.75%)
Sep 16, 2016	6.204	6.222	6.111	6.167	1,209,074	-0.11(-1.76%)
Sep 15, 2016	6.250	6.397	6.194	6.277	928,407	+0.09(+1.49%)
Sep 14, 2016	6.222	6.346	6.093	6.185	1,053,595	-0.06(-0.89%)
Sep 13, 2016	6.360	6.508	6.231	6.240	1,635,238	-0.21(-3.29%)
Sep 12, 2016	6.480	6.508	6.296	6.452	1,189,324	-0.06(-0.85%)
Sep 09, 2016	6.766	6.784	6.443	6.508	1,542,937	-0.37(-5.36%)
Sep 08, 2016	6.840	6.913	6.747	6.876	1,602,466	+0.07(+1.08%)
Sep 07, 2016	6.775	6.872	6.692	6.803	896,173	+0.07(+1.10%)
Sep 06, 2016	6.784	6.812	6.618	6.729	1,324,694	+0.02(+0.27%)
Sep 02, 2016	6.683	6.711	6.711	6.711	1,448,507	+0.10(+1.53%)
Sep 01, 2016	6.581	6.637	6.508	6.609	884,250	+0.12(+1.85%)
Aug 31, 2016	6.618	6.664	6.379	6.489	1,116,871	-0.13(-1.95%)
Aug 30, 2016	6.526	6.618	6.452	6.618	1,351,366	+0.08(+1.27%)
Aug 29, 2016	6.369	6.554	6.369	6.535	1,047,040	+0.13(+2.01%)
Aug 26, 2016	6.434	6.591	6.369	6.406	1,224,165	-0.01(-0.14%)
Aug 25, 2016	6.360	6.416	6.333	6.416	688,264	+0.08(+1.31%)
Aug 24, 2016	6.296	6.434	6.222	6.333	747,125	+0.02(+0.29%)
Aug 23, 2016	6.397	6.480	6.240	6.314	1,106,986	-0.03(-0.44%)
Aug 22, 2016	6.342	6.379	6.222	6.342	663,185	-0.04(-0.58%)
Aug 19, 2016	6.222	6.402	6.176	6.379	1,243,039	+0.17(+2.67%)
Aug 18, 2016	6.056	6.351	6.019	6.213	1,616,562	+0.23(+3.85%)
Aug 17, 2016	5.973	6.028	5.881	5.982	1,138,149	+0.01(+0.15%)
Aug 16, 2016	6.038	6.056	5.945	5.973	522,497	-0.04(-0.61%)
Aug 15, 2016	5.992	6.084	5.964	6.010	1,279,635	+0.07(+1.24%)
Aug 12, 2016	6.093	6.130	5.899	5.936	1,117,832	-0.13(-2.13%)
Aug 11, 2016	5.936	6.130	5.899	6.065	980,168	+0.06(+1.08%)
Aug 10, 2016	6.121	6.148	5.936	6.001	650,895	-0.07(-1.21%)
Aug 09, 2016	6.047	6.102	6.019	6.075	503,291	+0.06(+0.92%)
Aug 08, 2016	6.010	6.139	5.982	6.019	797,374	+0.01(+0.15%)
Aug 05, 2016	6.010	6.130	5.982	6.010	992,331	+0.05(+0.77%)
Aug 04, 2016	5.936	6.056	5.881	5.964	1,085,245	+0.04(+0.62%)
Aug 03, 2016	5.733	5.936	5.669	5.927	798,421	+0.19(+3.38%)
Aug 02, 2016	5.890	6.070	5.715	5.733	1,102,268	-0.16(-2.66%)
Aug 01, 2016	6.111	6.121	5.872	5.890	843,772	-0.27(-4.34%)
Jul 29, 2016	5.945	6.176	5.839	6.157	1,448,126	+0.22(+3.73%)
Jul 28, 2016	5.936	5.964	5.853	5.936	565,446	-0.03(-0.46%)
Jul 27, 2016	6.065	6.065	5.890	5.964	659,051	-0.04(-0.61%)
Jul 26, 2016	5.899	6.065	5.835	6.001	390,602	+0.08(+1.40%)
Jul 25, 2016	6.038	6.038	5.872	5.918	848,286	-0.13(-2.13%)
Jul 22, 2016	6.204	6.213	6.010	6.047	566,979	-0.15(-2.38%)
Jul 21, 2016	6.167	6.250	6.130	6.194	673,221	+0.04(+0.60%)
Jul 20, 2016	6.121	6.176	6.010	6.157	1,852,447	+0.03(+0.45%)
Jul 19, 2016	6.121	6.222	6.075	6.130	713,476	-0.10(-1.63%)
Jul 18, 2016	6.130	6.250	6.028	6.231	394,552	+0.09(+1.50%)
Jul 15, 2016	6.130	6.185	6.065	6.139	660,590	-0.01(-0.15%)
Jul 14, 2016	6.222	6.231	6.047	6.148	785,848	+0.12(+1.99%)
Jul 13, 2016	6.204	6.259	5.955	6.028	817,197	-0.14(-2.24%)
Jul 12, 2016	6.250	6.305	6.167	6.167	970,566	+0.08(+1.36%)
Jul 11, 2016	6.084	6.222	6.056	6.084	705,600	+0.08(+1.38%)
Jul 08, 2016	5.982	6.028	5.853	6.001	987,390	+0.15(+2.52%)
Jul 07, 2016	5.798	5.945	5.678	5.853	982,725	+0.11(+1.93%)
Jul 06, 2016	5.862	5.862	5.623	5.743	1,505,173	-0.21(-3.56%)
Jul 05, 2016	6.176	6.185	5.862	5.955	850,120	-0.28(-4.44%)
Jul 01, 2016	6.038	6.231	6.231	6.231	1,051,882	+0.23(+3.84%)
Jun 30, 2016	5.992	6.038	5.835	6.001	1,150,776	+0.01(+0.15%)
Jun 29, 2016	5.789	6.047	5.777	5.992	1,901,335	+0.29(+5.01%)
Jun 28, 2016	5.438	5.770	5.438	5.706	973,612	+0.37(+6.91%)
Jun 27, 2016	5.512	5.531	5.268	5.337	1,007,794	-0.19(-3.50%)
Jun 24, 2016	5.687	5.697	5.504	5.531	1,361,339	-0.41(-6.98%)
Jun 23, 2016	5.862	5.955	5.568	5.945	1,835,708	+0.20(+3.53%)
Jun 22, 2016	5.789	5.982	5.715	5.743	1,096,047	+0.00(+0.00%)
Jun 21, 2016	5.909	5.909	5.614	5.743	1,940,824	-0.11(-1.89%)
Jun 20, 2016	5.826	5.978	5.770	5.853	1,756,130	+0.15(+2.58%)
Jun 17, 2016	5.531	5.706	5.512	5.706	2,656,134	+0.25(+4.56%)
Jun 16, 2016	5.365	5.512	5.300	5.457	1,389,326	+0.02(+0.34%)
Jun 15, 2016	5.291	5.494	5.245	5.438	1,167,829	+0.19(+3.69%)
Jun 14, 2016	5.291	5.402	5.199	5.245	889,583	-0.09(-1.73%)
Jun 13, 2016	5.411	5.438	5.328	5.337	810,503	-0.22(-3.98%)
Jun 10, 2016	5.494	5.600	5.429	5.558	1,122,549	-0.04(-0.66%)
Jun 09, 2016	5.789	5.816	5.521	5.595	2,245,910	-0.23(-3.96%)
Jun 08, 2016	5.853	6.001	5.807	5.826	1,598,677	+0.09(+1.61%)
Jun 07, 2016	5.531	5.798	5.466	5.733	2,161,524	+0.20(+3.67%)
Jun 06, 2016	5.402	5.706	5.402	5.531	3,387,093	+0.17(+3.09%)
Jun 03, 2016	5.070	5.383	5.061	5.365	3,025,921	+0.40(+7.98%)
Jun 02, 2016	5.042	5.042	4.913	4.968	1,429,475	-0.08(-1.64%)
Jun 01, 2016	4.968	5.116	4.867	5.051	2,856,893	+0.06(+1.29%)
May 31, 2016	5.042	5.116	4.950	4.987	1,399,824	-0.05(-0.92%)
May 27, 2016	4.996	5.033	5.033	5.033	1,302,810	+0.01(+0.18%)
May 26, 2016	5.070	5.107	4.959	5.024	717,574	-0.01(-0.18%)
May 25, 2016	5.088	5.116	5.014	5.033	903,730	+0.00(+0.00%)
May 24, 2016	5.217	5.217	4.941	5.033	1,800,620	-0.15(-2.85%)
May 23, 2016	5.153	5.300	5.116	5.180	2,632,830	+0.02(+0.37%)
May 20, 2016	5.016	5.207	4.971	5.161	2,067,491	+0.21(+4.21%)
May 19, 2016	4.880	4.980	4.789	4.953	977,631	-0.04(-0.73%)
May 18, 2016	5.098	5.188	4.971	4.989	968,793	-0.18(-3.51%)
May 17, 2016	5.080	5.202	5.075	5.170	1,176,245	+0.12(+2.33%)
May 16, 2016	5.089	5.152	5.016	5.052	850,291	+0.03(+0.54%)
May 13, 2016	4.925	5.098	4.835	5.025	1,341,637	+0.08(+1.65%)
May 12, 2016	4.898	5.007	4.807	4.943	1,829,841	+0.11(+2.25%)
May 11, 2016	4.717	4.898	4.617	4.835	1,445,116	+0.16(+3.50%)
May 10, 2016	4.553	4.708	4.535	4.671	1,351,208	+0.24(+5.32%)
May 09, 2016	4.626	4.653	4.309	4.436	1,157,785	-0.24(-5.05%)
May 06, 2016	4.626	4.762	4.581	4.671	1,255,386	+0.01(+0.19%)
May 05, 2016	4.835	4.962	4.635	4.662	676,253	-0.10(-2.10%)
May 04, 2016	4.535	4.853	4.535	4.762	1,296,729	+0.19(+4.17%)
May 03, 2016	4.662	4.662	4.517	4.572	1,385,310	-0.17(-3.63%)
May 02, 2016	4.871	4.871	4.717	4.744	708,084	-0.14(-2.79%)
Apr 29, 2016	4.934	5.016	4.794	4.880	1,138,442	-0.03(-0.55%)
Apr 28, 2016	4.943	5.007	4.898	4.907	1,115,490	-0.05(-0.92%)
Apr 27, 2016	4.916	4.989	4.898	4.953	1,600,031	+0.09(+1.87%)
Apr 26, 2016	4.816	4.871	4.780	4.862	1,063,075	+0.07(+1.52%)
Apr 25, 2016	4.871	4.916	4.739	4.789	730,217	-0.08(-1.68%)
Apr 22, 2016	4.798	4.898	4.767	4.871	863,612	+0.07(+1.51%)
Apr 21, 2016	4.807	4.980	4.776	4.798	662,215	-0.03(-0.56%)
Apr 20, 2016	4.835	4.916	4.807	4.826	1,080,834	-0.02(-0.37%)
Apr 19, 2016	4.807	4.971	4.807	4.844	1,507,212	+0.13(+2.69%)
Apr 18, 2016	4.789	4.943	4.626	4.717	1,726,311	-0.14(-2.80%)
Apr 15, 2016	4.653	4.916	4.653	4.853	1,597,498	+0.17(+3.68%)
Apr 14, 2016	4.726	4.753	4.590	4.680	675,189	-0.05(-0.96%)
Apr 13, 2016	4.717	4.844	4.676	4.726	1,524,327	+0.08(+1.76%)
Apr 12, 2016	4.463	4.671	4.436	4.644	1,631,918	+0.18(+4.07%)
Apr 11, 2016	4.508	4.608	4.436	4.463	1,147,462	+0.05(+1.03%)
Apr 08, 2016	4.263	4.472	4.254	4.417	707,276	+0.25(+6.10%)
Apr 07, 2016	4.082	4.163	4.055	4.163	432,121	+0.04(+0.88%)
Apr 06, 2016	4.163	4.209	4.073	4.127	523,993	-0.05(-1.09%)
Apr 05, 2016	4.154	4.227	4.082	4.172	774,439	-0.05(-1.08%)
Apr 04, 2016	4.463	4.463	4.182	4.218	1,038,210	-0.24(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

Contact Information