Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.84 11.05 10.83 10.88 1,468,464 +0.14(+1.31%)
Mar 28, 2019 10.66 10.90 10.47 10.73 1,650,616 +0.01(+0.09%)
Mar 27, 2019 10.96 11.10 10.71 10.73 891,915 -0.43(-3.87%)
Mar 26, 2019 11.41 11.47 11.11 11.16 810,820 -0.14(-1.25%)
Mar 25, 2019 11.27 11.40 11.15 11.30 975,594 -0.02(-0.17%)
Mar 22, 2019 11.88 12.09 11.24 11.32 1,413,579 -0.91(-7.44%)
Mar 21, 2019 12.10 12.37 12.04 12.23 1,757,891 +0.14(+1.16%)
Mar 20, 2019 11.68 12.28 11.66 12.09 2,163,151 +0.45(+3.87%)
Mar 19, 2019 11.38 11.69 11.38 11.64 1,545,262 +0.25(+2.23%)
Mar 18, 2019 10.95 11.41 10.92 11.38 1,556,186 +0.46(+4.21%)
Mar 15, 2019 10.69 10.92 10.62 10.92 3,114,372 +0.25(+2.37%)
Mar 14, 2019 10.66 10.85 10.63 10.67 1,017,562 +0.00(+0.00%)
Mar 13, 2019 10.89 10.95 10.66 10.67 760,908 -0.21(-1.90%)
Mar 12, 2019 10.92 11.03 10.84 10.88 975,275 +0.05(+0.43%)
Mar 11, 2019 10.27 10.85 10.27 10.83 998,729 +0.63(+6.16%)
Mar 08, 2019 10.12 10.25 10.05 10.20 904,695 +0.02(+0.18%)
Mar 07, 2019 10.23 10.23 9.960 10.18 1,351,243 -0.09(-0.91%)
Mar 06, 2019 10.58 10.66 10.24 10.27 650,734 -0.33(-3.10%)
Mar 05, 2019 10.55 10.69 10.43 10.60 903,679 +0.07(+0.62%)
Mar 04, 2019 10.39 10.55 10.38 10.54 1,030,612 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.