Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.87	13.03	12.81	12.98	668,994	+0.18(+1.42%)
Nov 27, 2013	12.82	12.83	12.59	12.79	432,815	-0.06(-0.47%)
Nov 26, 2013	12.85	12.86	12.67	12.86	632,811	+0.05(+0.41%)
Nov 25, 2013	12.79	12.92	12.67	12.80	605,745	+0.20(+1.58%)
Nov 22, 2013	12.62	12.77	12.56	12.60	319,876	+0.02(+0.14%)
Nov 21, 2013	12.54	12.64	12.46	12.59	845,870	+0.10(+0.76%)
Nov 20, 2013	12.73	12.78	12.46	12.49	624,304	-0.25(-1.97%)
Nov 19, 2013	13.00	13.08	12.74	12.74	609,453	-0.22(-1.67%)
Nov 18, 2013	12.98	13.14	12.89	12.96	677,372	+0.09(+0.67%)
Nov 15, 2013	12.98	13.05	12.86	12.87	749,952	-0.07(-0.54%)
Nov 14, 2013	12.78	13.06	12.76	12.94	771,053	+0.19(+1.49%)
Nov 12, 2013	12.78	12.83	12.68	12.75	603,608	-0.15(-1.14%)
Nov 11, 2013	12.98	13.07	12.81	12.90	524,498	-0.14(-1.06%)
Nov 08, 2013	13.17	13.17	12.93	13.04	769,408	-0.23(-1.70%)
Nov 07, 2013	13.44	13.54	13.19	13.26	629,859	-0.09(-0.65%)
Nov 06, 2013	13.39	13.47	13.18	13.35	702,958	-0.26(-1.91%)
Nov 05, 2013	13.60	13.70	13.37	13.61	2,055,413	-0.16(-1.20%)
Nov 04, 2013	13.69	13.83	13.61	13.77	433,347	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.