Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.524 7.587 7.389 7.460 1,271,669 -0.02(-0.21%)
Mar 30, 2010 7.658 7.713 7.421 7.476 1,684,586 -0.09(-1.15%)
Mar 29, 2010 7.231 7.611 7.231 7.563 2,127,791 +0.23(+3.13%)
Mar 26, 2010 7.365 7.444 7.239 7.334 1,348,567 -0.01(-0.11%)
Mar 25, 2010 7.397 7.579 7.310 7.342 1,913,368 +0.02(+0.32%)
Mar 24, 2010 7.531 7.531 7.278 7.318 1,694,845 -0.16(-2.12%)
Mar 23, 2010 7.500 7.508 7.357 7.476 1,284,488 +0.04(+0.53%)
Mar 22, 2010 7.349 7.476 7.247 7.437 1,877,755 -0.04(-0.53%)
Mar 19, 2010 7.666 7.721 7.381 7.476 2,299,928 -0.21(-2.68%)
Mar 18, 2010 7.777 7.832 7.539 7.682 3,029,773 -0.03(-0.41%)
Mar 17, 2010 7.642 7.785 7.603 7.713 5,539,256 +0.18(+2.42%)
Mar 16, 2010 7.555 7.563 7.413 7.531 2,308,212 +0.11(+1.49%)
Mar 15, 2010 7.318 7.437 7.310 7.421 885,890 -0.01(-0.11%)
Mar 12, 2010 7.207 7.437 7.207 7.429 2,550,195 +0.22(+3.07%)
Mar 11, 2010 7.389 7.389 7.088 7.207 2,207,646 -0.17(-2.25%)
Mar 10, 2010 7.452 7.508 7.270 7.373 1,159,068 -0.05(-0.64%)
Mar 09, 2010 7.452 7.721 7.373 7.421 2,357,529 +0.06(+0.86%)
Mar 08, 2010 7.120 7.555 7.120 7.357 2,536,142 +0.15(+2.09%)
Mar 05, 2010 7.207 7.247 7.112 7.207 1,899,361 +0.06(+0.77%)
Mar 04, 2010 7.128 7.318 7.104 7.152 1,343,569 -0.01(-0.11%)
Mar 03, 2010 7.270 7.437 7.136 7.160 1,763,705 -0.05(-0.66%)
Mar 02, 2010 7.160 7.255 7.160 7.207 1,558,428 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.