Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.747	10.05	9.391	9.968	1,157,858	+0.07(+0.72%)
Dec 28, 2007	9.304	10.23	9.169	9.897	1,743,976	+0.64(+6.92%)
Dec 27, 2007	9.098	9.414	9.035	9.256	842,639	+0.09(+0.95%)
Dec 26, 2007	9.090	9.232	9.027	9.169	237,282	+0.09(+0.96%)
Dec 24, 2007	8.876	9.098	8.876	9.082	157,522	+0.20(+2.23%)
Dec 21, 2007	8.821	8.940	8.805	8.884	545,814	+0.19(+2.18%)
Dec 20, 2007	8.584	8.758	8.465	8.694	4,929,359	+0.15(+1.76%)
Dec 19, 2007	8.615	8.702	8.259	8.544	647,437	-0.06(-0.64%)
Dec 18, 2007	8.188	8.679	8.188	8.599	642,122	+0.41(+5.02%)
Dec 17, 2007	8.465	8.465	8.109	8.188	615,836	-0.38(-4.43%)
Dec 14, 2007	8.228	8.623	7.967	8.568	489,812	+0.35(+4.23%)
Dec 13, 2007	8.386	8.425	8.085	8.220	262,665	-0.19(-2.26%)
Dec 12, 2007	8.663	8.900	8.228	8.410	596,117	-0.21(-2.48%)
Dec 11, 2007	8.584	8.742	8.544	8.623	569,446	+0.14(+1.68%)
Dec 10, 2007	8.758	8.758	8.307	8.481	579,622	-0.17(-1.92%)
Dec 07, 2007	8.584	8.742	8.528	8.647	386,035	+0.02(+0.28%)
Dec 06, 2007	8.766	8.766	8.544	8.623	328,142	-0.10(-1.18%)
Dec 05, 2007	8.592	8.900	8.592	8.726	235,110	+0.13(+1.47%)
Dec 04, 2007	8.592	8.781	8.584	8.599	165,588	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.