Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.92 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.44	19.44	19.44	19.44	797	+0.02(+0.09%)
Nov 27, 2019	19.40	19.42	19.40	19.42	227	+0.07(+0.34%)
Nov 26, 2019	19.36	19.36	19.36	19.36	9	+0.05(+0.27%)
Nov 25, 2019	19.30	19.30	19.30	19.30	31	+0.00(+0.02%)
Nov 22, 2019	19.33	19.33	19.30	19.30	569	+0.01(+0.05%)
Nov 21, 2019	19.26	19.29	19.26	19.29	2,281	+0.05(+0.27%)
Nov 20, 2019	19.23	19.24	19.23	19.24	553	-0.04(-0.23%)
Nov 19, 2019	19.28	19.28	19.28	19.28	3	-0.05(-0.27%)
Nov 18, 2019	19.33	19.33	19.33	19.33	6	+0.00(+0.00%)
Nov 15, 2019	19.33	19.33	19.33	19.33	113	+0.05(+0.27%)
Nov 14, 2019	19.21	19.28	19.21	19.28	499	-0.00(-0.02%)
Nov 13, 2019	19.29	19.29	19.29	19.29	103	-0.03(-0.16%)
Nov 12, 2019	19.32	19.32	19.31	19.32	459	+0.00(+0.02%)
Nov 11, 2019	19.31	19.31	19.31	19.31	6	-0.11(-0.54%)
Nov 08, 2019	19.36	19.47	19.36	19.42	797	-0.00(-0.02%)
Nov 07, 2019	19.35	19.42	19.35	19.42	229	+0.14(+0.71%)
Nov 06, 2019	19.29	19.29	19.29	19.29	198	+0.01(+0.05%)
Nov 05, 2019	19.26	19.31	19.26	19.28	705	+0.07(+0.37%)
Nov 04, 2019	19.21	19.26	19.21	19.21	2,327	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.