Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.35	21.38	21.35	21.36	8,332	+0.08(+0.36%)
Feb 27, 2023	21.33	21.33	21.28	21.28	19,897	-0.04(-0.18%)
Feb 24, 2023	21.36	21.36	21.32	21.32	19,815	-0.16(-0.76%)
Feb 23, 2023	21.51	21.51	21.48	21.48	6,504	-0.06(-0.26%)
Feb 22, 2023	21.57	21.57	21.53	21.54	6,842	-0.02(-0.10%)
Feb 21, 2023	21.66	21.66	21.55	21.56	15,953	-0.09(-0.40%)
Feb 17, 2023	21.68	21.68	21.64	21.65	6,353	+0.02(+0.09%)
Feb 16, 2023	21.68	21.69	21.62	21.63	29,385	-0.08(-0.38%)
Feb 15, 2023	21.71	21.73	21.69	21.71	7,150	-0.03(-0.15%)
Feb 14, 2023	21.77	21.79	21.74	21.74	12,102	-0.05(-0.22%)
Feb 13, 2023	21.80	21.80	21.79	21.79	4,521	-0.02(-0.09%)
Feb 10, 2023	21.85	21.85	21.80	21.81	9,685	-0.07(-0.31%)
Feb 09, 2023	21.94	21.94	21.88	21.88	3,642	+0.03(+0.13%)
Feb 08, 2023	21.90	21.92	21.80	21.85	34,697	-0.05(-0.22%)
Feb 07, 2023	21.90	21.95	21.86	21.90	36,877	+0.06(+0.26%)
Feb 06, 2023	21.92	21.93	21.83	21.84	7,871	-0.10(-0.44%)
Feb 03, 2023	22.00	22.06	21.90	21.93	9,212	-0.20(-0.91%)
Feb 02, 2023	22.10	22.21	22.07	22.14	24,991	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.