Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.47	23.49	23.34	23.44	68,434	+0.00(+0.02%)
Feb 25, 2022	23.47	23.47	23.42	23.44	83,754	+0.01(+0.04%)
Feb 24, 2022	23.45	23.51	23.40	23.43	140,006	-0.08(-0.34%)
Feb 23, 2022	23.55	23.55	23.46	23.51	280,106	-0.08(-0.32%)
Feb 22, 2022	23.48	23.58	23.40	23.58	430,161	+0.08(+0.32%)
Feb 18, 2022				23.51	0	+0.04(+0.16%)
Feb 17, 2022	23.44	23.50	23.42	23.47	46,715	+0.01(+0.04%)
Feb 16, 2022	23.43	23.49	23.40	23.46	108,236	+0.09(+0.38%)
Feb 15, 2022	23.32	23.44	23.32	23.37	369,626	+0.04(+0.18%)
Feb 14, 2022	23.25	23.36	23.25	23.33	278,659	+0.03(+0.12%)
Feb 11, 2022	23.31	23.34	23.26	23.30	102,457	+0.01(+0.04%)
Feb 10, 2022	23.27	23.34	23.26	23.29	66,048	+0.01(+0.04%)
Feb 09, 2022	23.33	23.33	23.26	23.28	33,732	-0.03(-0.12%)
Feb 08, 2022	23.28	23.32	23.27	23.31	52,965	+0.02(+0.08%)
Feb 07, 2022	23.33	23.33	23.27	23.29	769,180	-0.05(-0.20%)
Feb 04, 2022	23.34	23.40	23.32	23.34	29,171	-0.02(-0.08%)
Feb 03, 2022	23.31	23.36		23.36	23,840	+0.01(+0.06%)
Feb 02, 2022	23.31	23.37	23.28	23.34	50,606	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.