Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.57 19.69 19.55 19.59 5,355 -0.13(-0.68%)
Mar 30, 2020 19.64 19.72 19.64 19.72 564 -0.01(-0.05%)
Mar 27, 2020 19.87 19.87 19.73 19.73 6,623 +0.18(+0.93%)
Mar 26, 2020 19.39 19.55 19.39 19.55 1,074 -0.13(-0.68%)
Mar 25, 2020 19.69 19.70 19.68 19.68 3,003 +0.05(+0.25%)
Mar 24, 2020 19.79 19.79 19.63 19.63 1,892 +0.16(+0.82%)
Mar 23, 2020 19.35 19.63 19.33 19.47 14,813 +0.12(+0.62%)
Mar 20, 2020 19.45 19.45 19.35 19.35 1,796 -0.03(-0.16%)
Mar 19, 2020 19.49 19.53 19.19 19.38 8,823 -0.39(-1.98%)
Mar 18, 2020 19.73 19.78 19.73 19.78 909 -0.04(-0.22%)
Mar 17, 2020 19.91 19.91 19.82 19.82 1,434 +0.06(+0.32%)
Mar 16, 2020 19.69 19.84 19.69 19.76 991 -0.01(-0.07%)
Mar 13, 2020 19.86 19.86 19.77 19.77 3,030 -0.01(-0.04%)
Mar 12, 2020 19.76 19.83 19.71 19.78 7,835 -0.25(-1.22%)
Mar 11, 2020 20.07 20.11 19.95 20.03 3,220 -0.01(-0.06%)
Mar 10, 2020 20.10 20.12 20.03 20.04 1,074 -0.04(-0.21%)
Mar 09, 2020 20.12 20.12 20.08 20.08 835 +0.05(+0.27%)
Mar 06, 2020 19.99 20.05 19.99 20.03 1,347 -0.13(-0.64%)
Mar 05, 2020 20.13 20.15 20.13 20.15 445 +0.03(+0.16%)
Mar 04, 2020 20.12 20.12 20.12 20.12 55 +0.14(+0.71%)
Mar 03, 2020 19.95 19.98 19.86 19.98 2,230 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.