Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.13 132 +0.32(+1.10%)
Aug 30, 2017 28.81 28.81 28.81 28.81 165 +0.27(+0.94%)
Aug 29, 2017 28.55 28.55 28.55 28.55 681 -0.01(-0.03%)
Aug 24, 2017 28.56 46 +0.04(+0.14%)
Aug 22, 2017 28.52 4 +0.43(+1.53%)
Aug 21, 2017 28.02 28.09 28.02 28.09 821 -0.12(-0.44%)
Aug 18, 2017 28.21 28.21 28.21 28.21 487 -0.26(-0.91%)
Aug 17, 2017 28.62 28.62 28.47 28.47 1,684 -0.26(-0.89%)
Aug 16, 2017 28.79 28.85 28.73 28.73 1,357 +0.07(+0.25%)
Aug 15, 2017 28.66 28.66 28.66 28.66 362 -0.00(-0.01%)
Aug 14, 2017 28.61 28.66 28.61 28.66 771 +0.45(+1.59%)
Aug 10, 2017 28.21 205 -0.57(-1.99%)
Aug 09, 2017 28.78 28.78 28.78 28.78 269 -0.35(-1.19%)
Aug 08, 2017 29.08 29.13 29.08 29.13 901 +0.49(+1.73%)
Aug 04, 2017 28.64 105 +0.01(+0.04%)
Aug 02, 2017 28.62 16 -0.22(-0.76%)
Aug 01, 2017 29.18 29.18 28.84 28.84 1,024 -0.08(-0.27%)
Jul 28, 2017 28.92 139 -0.05(-0.18%)
Jul 27, 2017 29.38 29.38 28.97 28.97 1,084 +0.00(+0.00%)
Jul 26, 2017 28.97 28.97 28.97 28.97 331 -0.32(-1.08%)
Jul 25, 2017 29.32 29.32 29.29 29.29 407 -0.01(-0.03%)
Jul 24, 2017 29.26 29.30 29.26 29.30 687 +0.08(+0.27%)
Jul 21, 2017 29.20 29.22 29.20 29.22 606 -0.04(-0.14%)
Jul 20, 2017 29.21 29.26 29.21 29.26 3,505 +0.31(+1.06%)
Jul 18, 2017 28.95 103 +0.18(+0.62%)
Jul 17, 2017 28.90 28.90 28.77 28.77 605 +0.05(+0.19%)
Jul 13, 2017 28.72 3 +0.62(+2.19%)
Jul 10, 2017 28.10 1 +0.12(+0.43%)
Jul 07, 2017 27.94 27.98 27.94 27.98 439 +0.30(+1.08%)
Jul 06, 2017 27.95 27.95 27.68 27.68 638 -0.28(-0.99%)
Jul 05, 2017 28.01 28.01 27.96 27.96 417 -0.01(-0.05%)
Jul 03, 2017 27.97 27.97 27.97 27.97 90 +0.00(+0.00%)
Jun 30, 2017 27.97 90 +0.31(+1.11%)
Jun 29, 2017 28.56 28.56 27.67 27.67 1,204 -0.54(-1.91%)
Jun 28, 2017 28.20 28.20 28.20 28.20 222 +0.20(+0.73%)
Jun 27, 2017 28.45 28.45 28.00 28.00 802 -0.48(-1.67%)
Jun 26, 2017 28.73 28.73 28.48 28.48 1,035 -0.02(-0.06%)
Jun 23, 2017 28.49 28.49 28.49 28.49 168 +0.13(+0.47%)
Jun 22, 2017 28.33 28.36 28.33 28.36 470 +0.15(+0.52%)
Jun 21, 2017 28.23 28.23 28.22 28.22 745 +0.43(+1.56%)
Jun 19, 2017 27.78 77 +0.18(+0.65%)
Jun 16, 2017 27.65 27.65 27.60 27.60 540 -0.07(-0.26%)
Jun 15, 2017 27.68 27.68 27.68 27.68 6,199 -0.21(-0.75%)
Jun 13, 2017 27.88 25 +0.30(+1.08%)
Jun 12, 2017 27.59 27.59 27.59 27.59 748 -0.52(-1.87%)
Jun 09, 2017 28.35 28.39 28.11 28.11 1,786 +0.14(+0.52%)
Jun 05, 2017 27.97 50 +0.12(+0.44%)
Jun 02, 2017 27.80 27.84 27.80 27.84 207 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.