Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.550 2.555 2.520 2.520 55,617 -0.01(-0.51%)
Apr 27, 2006 2.537 2.546 2.524 2.533 64,423 -0.01(-0.51%)
Apr 26, 2006 2.546 2.559 2.524 2.546 90,146 -0.01(-0.51%)
Apr 25, 2006 2.568 2.568 2.529 2.559 103,818 -0.03(-1.00%)
Apr 24, 2006 2.455 2.632 2.449 2.585 429,641 +0.13(+5.09%)
Apr 21, 2006 2.455 2.481 2.447 2.460 168,473 +0.00(+0.18%)
Apr 20, 2006 2.438 2.477 2.417 2.455 173,339 -0.01(-0.35%)
Apr 19, 2006 2.460 2.486 2.460 2.464 77,400 -0.00(-0.18%)
Apr 18, 2006 2.490 2.499 2.464 2.468 224,090 -0.02(-0.69%)
Apr 17, 2006 2.494 2.502 2.468 2.486 91,768 -0.00(-0.17%)
Apr 13, 2006 2.507 2.516 2.477 2.490 71,838 -0.02(-0.69%)
Apr 12, 2006 2.499 2.520 2.486 2.507 134,871 -0.01(-0.51%)
Apr 11, 2006 2.546 2.555 2.490 2.520 173,571 -0.03(-1.02%)
Apr 10, 2006 2.503 2.546 2.503 2.546 145,531 +0.04(+1.55%)
Apr 07, 2006 2.529 2.533 2.507 2.507 31,516 -0.02(-0.68%)
Apr 06, 2006 2.503 2.533 2.503 2.524 27,113 +0.00(+0.17%)
Apr 05, 2006 2.503 2.537 2.503 2.520 36,846 -0.01(-0.34%)
Apr 04, 2006 2.537 2.546 2.511 2.529 47,506 +0.01(+0.34%)
Apr 03, 2006 2.507 2.524 2.503 2.520 93,853 +0.00(+0.00%)
Mar 31, 2006 2.486 2.533 2.486 2.520 32,906 +0.02(+0.69%)
Mar 30, 2006 2.511 2.537 2.499 2.503 128,614 -0.02(-0.85%)
Mar 29, 2006 2.580 2.580 2.524 2.524 170,559 -0.06(-2.50%)
Mar 28, 2006 2.593 2.611 2.568 2.589 120,503 -0.00(-0.17%)
Mar 27, 2006 2.589 2.619 2.585 2.593 113,319 +0.00(+0.17%)
Mar 24, 2006 2.559 2.589 2.559 2.589 64,886 +0.00(+0.17%)
Mar 23, 2006 2.563 2.585 2.559 2.585 174,035 +0.03(+1.18%)
Mar 22, 2006 2.550 2.555 2.542 2.555 133,944 +0.00(+0.17%)
Mar 21, 2006 2.550 2.555 2.542 2.550 94,085 +0.00(+0.00%)
Mar 20, 2006 2.546 2.555 2.524 2.550 125,601 +0.00(+0.00%)
Mar 17, 2006 2.542 2.550 2.526 2.550 87,828 +0.02(+0.85%)
Mar 16, 2006 2.537 2.542 2.529 2.529 91,999 +0.00(+0.00%)
Mar 15, 2006 2.537 2.546 2.507 2.529 70,448 +0.02(+0.69%)
Mar 14, 2006 2.520 2.520 2.490 2.511 75,778 +0.00(+0.17%)
Mar 13, 2006 2.529 2.546 2.507 2.507 101,501 -0.03(-1.36%)
Mar 10, 2006 2.511 2.542 2.511 2.542 84,352 +0.02(+0.68%)
Mar 09, 2006 2.499 2.524 2.494 2.524 74,619 +0.02(+0.86%)
Mar 08, 2006 2.520 2.524 2.499 2.503 141,128 -0.01(-0.34%)
Mar 07, 2006 2.507 2.524 2.503 2.511 57,007 +0.00(+0.17%)
Mar 06, 2006 2.516 2.529 2.507 2.507 97,561 -0.02(-0.68%)
Mar 03, 2006 2.511 2.537 2.511 2.524 142,982 +0.01(+0.34%)
Mar 02, 2006 2.503 2.529 2.494 2.516 137,188 +0.01(+0.34%)
Mar 01, 2006 2.499 2.524 2.499 2.507 149,007 +0.01(+0.52%)
Feb 28, 2006 2.486 2.507 2.481 2.494 146,226 +0.01(+0.35%)
Feb 27, 2006 2.486 2.503 2.477 2.486 99,647 -0.02(-0.69%)
Feb 24, 2006 2.520 2.520 2.494 2.503 113,551 -0.02(-0.68%)
Feb 23, 2006 2.477 2.520 2.477 2.520 172,412 +0.01(+0.52%)
Feb 22, 2006 2.499 2.507 2.490 2.507 78,559 +0.01(+0.35%)
Feb 21, 2006 2.499 2.503 2.481 2.499 93,390 +0.00(+0.00%)
Feb 17, 2006 2.486 2.499 2.473 2.499 134,176 +0.01(+0.52%)
Feb 16, 2006 2.468 2.486 2.468 2.486 121,198 +0.01(+0.35%)
Feb 15, 2006 2.481 2.481 2.455 2.477 139,969 +0.00(+0.00%)
Feb 14, 2006 2.468 2.481 2.460 2.477 79,717 +0.00(+0.17%)
Feb 13, 2006 2.468 2.473 2.468 2.473 104,050 +0.00(+0.00%)
Feb 10, 2006 2.455 2.477 2.455 2.473 240,312 +0.00(+0.00%)
Feb 09, 2006 2.460 2.473 2.447 2.473 103,355 +0.01(+0.53%)
Feb 08, 2006 2.455 2.460 2.455 2.460 63,959 +0.00(+0.18%)
Feb 07, 2006 2.460 2.464 2.438 2.455 69,057 -0.00(-0.18%)
Feb 06, 2006 2.455 2.460 2.429 2.460 97,561 +0.01(+0.53%)
Feb 03, 2006 2.468 2.468 2.429 2.447 139,969 -0.00(-0.18%)
Feb 02, 2006 2.442 2.490 2.442 2.451 331,616 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.