Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.820 -0.070 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.488 2.488 2.488 0 +0.02(+0.93%)
Dec 28, 2017 2.503 2.503 2.427 2.465 80,416 +0.03(+1.25%)
Dec 27, 2017 2.473 2.511 2.427 2.434 76,785 -0.06(-2.45%)
Dec 26, 2017 2.534 2.534 2.479 2.495 94,606 +0.01(+0.31%)
Dec 22, 2017 2.442 2.526 2.427 2.488 154,226 +0.10(+4.15%)
Dec 21, 2017 2.358 2.404 2.320 2.389 237,759 +0.10(+4.33%)
Dec 20, 2017 2.289 2.343 2.274 2.289 112,518 +0.00(+0.00%)
Dec 19, 2017 2.274 2.328 2.259 2.289 92,565 -0.04(-1.64%)
Dec 18, 2017 2.282 2.350 2.282 2.328 158,448 +0.02(+0.99%)
Dec 15, 2017 2.312 2.335 2.259 2.305 370,229 -0.05(-2.27%)
Dec 14, 2017 2.320 2.358 2.282 2.358 183,518 +0.08(+3.34%)
Dec 13, 2017 2.244 2.328 2.244 2.282 183,873 +0.04(+1.70%)
Dec 12, 2017 2.251 2.282 2.236 2.244 42,086 -0.03(-1.34%)
Dec 11, 2017 2.221 2.289 2.221 2.274 132,096 +0.06(+2.76%)
Dec 08, 2017 2.267 2.282 2.213 2.213 147,991 -0.05(-2.36%)
Dec 07, 2017 2.236 2.312 2.221 2.267 199,072 -0.06(-2.62%)
Dec 06, 2017 2.343 2.400 2.297 2.328 126,528 -0.06(-2.56%)
Dec 05, 2017 2.389 2.442 2.350 2.389 77,151 -0.06(-2.49%)
Dec 04, 2017 2.396 2.396 2.396 2.450 224,425 -0.05(-2.13%)
Dec 01, 2017 2.572 2.577 2.480 2.503 186,905 -0.07(-2.67%)
Nov 30, 2017 2.595 2.625 2.557 2.572 129,295 -0.13(-4.80%)
Nov 29, 2017 2.671 2.702 2.602 2.702 109,053 +0.01(+0.28%)
Nov 28, 2017 2.724 2.740 2.679 2.694 52,550 -0.02(-0.70%)
Nov 27, 2017 2.663 2.732 2.663 2.713 84,723 +0.02(+0.71%)
Nov 24, 2017 2.709 2.709 2.671 2.694 48,265 +0.00(+0.00%)
Nov 22, 2017 2.709 2.717 2.679 2.694 99,995 -0.04(-1.40%)
Nov 21, 2017 2.732 2.732 2.671 2.732 96,087 +0.01(+0.28%)
Nov 20, 2017 2.704 2.747 2.663 2.724 81,801 -0.15(-5.31%)
Nov 17, 2017 2.785 2.877 2.755 2.877 97,699 +0.08(+3.01%)
Nov 16, 2017 2.747 2.801 2.717 2.793 74,818 +0.11(+3.98%)
Nov 15, 2017 2.763 2.808 2.686 2.686 42,149 -0.07(-2.49%)
Nov 14, 2017 2.663 2.770 2.663 2.755 68,933 +0.05(+1.98%)
Nov 13, 2017 2.717 2.763 2.702 2.702 79,541 -0.02(-0.84%)
Nov 10, 2017 2.732 2.793 2.724 2.724 55,961 -0.10(-3.51%)
Nov 09, 2017 2.694 2.824 2.671 2.824 143,614 +0.12(+4.52%)
Nov 08, 2017 2.694 2.732 2.633 2.702 91,202 -0.02(-0.56%)
Nov 07, 2017 2.640 2.717 2.616 2.717 51,835 +0.01(+0.28%)
Nov 06, 2017 2.633 2.724 2.610 2.709 118,523 +0.11(+4.11%)
Nov 03, 2017 2.557 2.663 2.557 2.602 62,009 -0.03(-1.16%)
Nov 02, 2017 2.572 2.633 2.572 2.633 51,170 +0.05(+1.77%)
Nov 01, 2017 2.610 2.648 2.579 2.587 51,445 -0.01(-0.29%)
Oct 31, 2017 2.579 2.640 2.557 2.595 65,665 -0.03(-1.16%)
Oct 30, 2017 2.595 2.671 2.572 2.625 71,230 -0.02(-0.58%)
Oct 27, 2017 2.557 2.671 2.541 2.640 86,956 +0.08(+3.28%)
Oct 26, 2017 2.610 2.625 2.541 2.557 112,029 -0.05(-2.05%)
Oct 25, 2017 2.595 2.648 2.564 2.610 94,020 +0.02(+0.59%)
Oct 24, 2017 2.610 2.656 2.541 2.595 105,700 -0.03(-1.16%)
Oct 23, 2017 2.610 2.679 2.610 2.625 119,154 -0.08(-3.10%)
Oct 20, 2017 2.671 2.747 2.656 2.709 103,867 -0.02(-0.56%)
Oct 19, 2017 2.671 2.763 2.671 2.724 117,374 +0.00(+0.00%)
Oct 18, 2017 2.778 2.785 2.679 2.724 88,014 +0.04(+1.42%)
Oct 17, 2017 2.763 2.763 2.656 2.686 176,023 -0.04(-1.40%)
Oct 16, 2017 2.862 2.862 2.702 2.724 145,262 -0.10(-3.51%)
Oct 13, 2017 2.831 2.847 2.747 2.824 120,776 +0.05(+1.93%)
Oct 12, 2017 2.808 2.816 2.740 2.770 88,694 +0.01(+0.28%)
Oct 11, 2017 2.847 2.875 2.709 2.763 221,184 -0.08(-2.69%)
Oct 10, 2017 3.053 3.053 2.839 2.839 118,791 -0.09(-3.13%)
Oct 09, 2017 3.007 3.007 2.862 2.930 88,740 -0.06(-2.04%)
Oct 06, 2017 2.892 3.037 2.854 2.991 95,257 +0.05(+1.55%)
Oct 05, 2017 2.969 2.991 2.938 2.946 67,666 -0.02(-0.77%)
Oct 04, 2017 3.022 3.022 2.923 2.969 59,459 -0.02(-0.77%)
Oct 03, 2017 2.869 3.014 2.839 2.991 151,895 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.