Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.510 +0.130 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.679 1.679 1.594 1.610 50,263 -0.02(-0.95%)
Dec 28, 2018 1.625 1.695 1.625 1.625 86,960 -0.01(-0.47%)
Dec 27, 2018 1.718 1.741 1.625 1.633 95,045 -0.13(-7.46%)
Dec 26, 2018 1.826 1.857 1.726 1.765 71,622 -0.01(-0.44%)
Dec 24, 2018 1.625 1.780 1.610 1.772 131,151 +0.24(+15.66%)
Dec 21, 2018 1.679 1.726 1.517 1.532 450,694 -0.14(-8.33%)
Dec 20, 2018 1.594 1.679 1.556 1.672 165,004 +0.19(+12.50%)
Dec 19, 2018 1.625 1.648 1.478 1.486 132,860 -0.11(-6.80%)
Dec 18, 2018 1.610 1.648 1.579 1.594 52,055 -0.02(-0.96%)
Dec 17, 2018 1.594 1.656 1.587 1.610 30,438 +0.01(+0.48%)
Dec 14, 2018 1.587 1.656 1.587 1.602 26,617 -0.03(-1.90%)
Dec 13, 2018 1.633 1.664 1.633 1.633 19,136 -0.03(-1.86%)
Dec 12, 2018 1.625 1.664 1.625 1.664 44,927 +0.08(+4.88%)
Dec 11, 2018 1.571 1.648 1.571 1.587 50,032 +0.02(+1.49%)
Dec 10, 2018 1.625 1.664 1.478 1.563 114,212 -0.08(-4.72%)
Dec 07, 2018 1.610 1.703 1.579 1.641 91,870 +0.09(+6.00%)
Dec 06, 2018 1.602 1.641 1.540 1.548 41,539 -0.09(-5.66%)
Dec 04, 2018 1.602 1.664 1.532 1.641 69,516 +0.09(+6.00%)
Dec 03, 2018 1.571 1.617 1.548 1.548 47,210 -0.02(-0.99%)
Nov 30, 2018 1.610 1.625 1.563 1.563 23,129 -0.02(-0.98%)
Nov 29, 2018 1.633 1.656 1.579 1.579 18,114 -0.09(-5.12%)
Nov 28, 2018 1.579 1.676 1.579 1.664 24,438 +0.10(+6.44%)
Nov 27, 2018 1.633 1.676 1.556 1.563 62,466 -0.06(-3.81%)
Nov 26, 2018 1.679 1.726 1.625 1.625 14,691 -0.12(-6.67%)
Nov 23, 2018 1.710 1.741 1.664 1.741 10,724 +0.03(+1.81%)
Nov 21, 2018 1.710 1.710 1.710 0 +0.02(+1.38%)
Nov 20, 2018 1.726 1.726 1.648 1.687 15,875 -0.05(-3.11%)
Nov 19, 2018 1.749 1.803 1.672 1.741 25,302 +0.04(+2.27%)
Nov 16, 2018 1.703 1.765 1.679 1.703 38,634 -0.01(-0.45%)
Nov 15, 2018 1.710 1.726 1.633 1.710 28,642 +0.03(+1.84%)
Nov 14, 2018 1.648 1.718 1.594 1.679 40,851 -0.01(-0.46%)
Nov 13, 2018 1.664 1.703 1.602 1.687 34,082 +0.02(+0.93%)
Nov 12, 2018 1.749 1.803 1.617 1.672 69,574 -0.09(-4.85%)
Nov 09, 2018 1.703 1.757 1.679 1.757 45,741 +0.01(+0.44%)
Nov 08, 2018 1.734 1.756 1.726 1.749 7,208 -0.03(-1.74%)
Nov 07, 2018 1.834 1.842 1.741 1.780 56,561 -0.02(-1.29%)
Nov 06, 2018 1.811 1.865 1.803 1.803 36,851 +0.00(+0.00%)
Nov 05, 2018 1.857 1.896 1.788 1.803 45,649 -0.10(-5.28%)
Nov 02, 2018 1.881 1.919 1.842 1.904 44,707 +0.02(+1.23%)
Nov 01, 2018 1.919 1.964 1.811 1.881 74,051 -0.06(-3.19%)
Oct 31, 2018 1.919 1.950 1.826 1.943 81,539 -0.03(-1.57%)
Oct 30, 2018 2.012 2.043 1.904 1.973 60,288 -0.05(-2.67%)
Oct 29, 2018 2.004 2.074 1.958 2.028 59,220 +0.02(+0.77%)
Oct 26, 2018 1.966 2.043 1.966 2.012 75,201 +0.05(+2.36%)
Oct 25, 2018 1.989 2.020 1.935 1.966 98,626 +0.02(+0.79%)
Oct 24, 2018 1.950 2.020 1.950 1.950 65,128 -0.10(-4.91%)
Oct 23, 2018 2.012 2.051 1.943 2.051 127,372 +0.09(+4.33%)
Oct 22, 2018 1.997 1.997 1.912 1.966 52,274 -0.03(-1.55%)
Oct 19, 2018 1.950 1.997 1.912 1.997 70,291 +0.02(+1.18%)
Oct 18, 2018 1.981 1.989 1.888 1.973 70,746 +0.00(+0.00%)
Oct 17, 2018 2.028 2.082 1.973 1.973 43,242 -0.07(-3.41%)
Oct 16, 2018 2.012 2.105 2.012 2.043 213,534 +0.09(+4.35%)
Oct 15, 2018 1.927 1.997 1.873 1.958 158,296 +0.15(+8.12%)
Oct 12, 2018 1.857 1.865 1.726 1.811 80,111 -0.07(-3.70%)
Oct 11, 2018 1.834 1.888 1.788 1.881 86,592 +0.15(+8.97%)
Oct 10, 2018 1.834 1.834 1.703 1.726 99,266 -0.12(-6.30%)
Oct 09, 2018 1.842 1.873 1.788 1.842 103,157 -0.02(-0.83%)
Oct 08, 2018 1.881 1.904 1.826 1.857 22,401 -0.07(-3.61%)
Oct 05, 2018 1.896 1.935 1.896 1.927 19,252 +0.03(+1.63%)
Oct 04, 2018 1.865 1.935 1.865 1.896 28,278 +0.02(+0.82%)
Oct 03, 2018 1.865 1.904 1.826 1.881 32,955 +0.00(+0.00%)
Oct 02, 2018 1.943 1.943 1.869 1.881 18,067 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.