Indicators

Acushnet Holdings Corp (NY: GOLF )

63.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.98	45.37		45.11	296,123	+0.96(+2.17%)
Jan 28, 2022	43.19	44.16	41.86	44.15	365,247	+1.26(+2.93%)
Jan 27, 2022	43.90	44.81	42.67	42.90	608,830	-0.48(-1.11%)
Jan 26, 2022	46.06	46.42	43.13	43.38	358,687	-1.99(-4.39%)
Jan 25, 2022	46.25	46.78	44.94	45.37	483,942	-1.46(-3.11%)
Jan 24, 2022	44.75	47.01	44.52	46.83	254,208	+1.33(+2.93%)
Jan 21, 2022	46.37	46.48	45.16	45.50	278,349	-0.90(-1.94%)
Jan 20, 2022	46.77	47.36	46.17	46.40	756,739	-0.08(-0.17%)
Jan 19, 2022	46.40	46.73	45.89	46.47	186,508	+0.19(+0.42%)
Jan 18, 2022	47.78	47.80	45.79	46.28	348,566	-1.32(-2.78%)
Jan 14, 2022				47.60	0	-1.27(-2.59%)
Jan 13, 2022	50.01	50.36	48.66	48.87	177,594	-0.78(-1.58%)
Jan 12, 2022	49.38	50.15	49.38	49.65	189,617	+0.35(+0.71%)
Jan 11, 2022	48.42	49.34	47.97	49.30	194,604	+0.88(+1.82%)
Jan 10, 2022	47.75	48.42	46.98	48.42	171,450	+0.26(+0.54%)
Jan 07, 2022	49.08	49.36	48.12	48.16	163,414	-1.05(-2.14%)
Jan 06, 2022	49.25	49.77	48.79	49.22	148,176	+0.08(+0.16%)
Jan 05, 2022	50.64	50.75	49.06	49.14	208,683	-1.49(-2.94%)
Jan 04, 2022	50.85	51.15	50.36	50.63	128,032	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.