Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.30	46.77	45.89	46.13	366,996	+0.07(+0.15%)
Jan 30, 2023	45.98	46.84	45.95	46.06	444,897	+0.02(+0.04%)
Jan 27, 2023	44.85	46.16	44.79	46.04	233,190	+0.84(+1.87%)
Jan 26, 2023	45.46	45.63	44.34	45.19	359,798	-0.20(-0.43%)
Jan 25, 2023	44.50	45.62	44.30	45.39	328,689	+0.47(+1.05%)
Jan 24, 2023	44.66	45.30	44.66	44.92	284,318	-0.14(-0.31%)
Jan 23, 2023	44.63	45.62	44.63	45.05	448,733	+0.21(+0.46%)
Jan 20, 2023	45.38	45.90	44.76	44.85	411,334	-0.20(-0.44%)
Jan 19, 2023	44.51	45.08	43.43	45.04	359,124	+0.08(+0.17%)
Jan 18, 2023	47.34	47.38	44.60	44.97	601,766	-2.47(-5.20%)
Jan 17, 2023	46.76	47.65	46.57	47.43	487,688	+0.66(+1.41%)
Jan 13, 2023	45.62	47.65	45.62	46.77	528,385	+0.44(+0.95%)
Jan 12, 2023	43.77	46.39	43.42	46.33	419,378	+2.87(+6.60%)
Jan 11, 2023	43.18	43.58	43.08	43.46	269,664	+0.49(+1.14%)
Jan 10, 2023	42.68	43.02	42.49	42.97	323,904	+0.09(+0.21%)
Jan 09, 2023	42.68	43.30	42.38	42.88	516,935	+0.31(+0.74%)
Jan 06, 2023	42.44	43.13	42.21	42.57	445,090	+0.37(+0.88%)
Jan 05, 2023	42.62	42.93	42.17	42.20	471,928	-0.80(-1.85%)
Jan 04, 2023	42.45	43.12	42.08	42.99	345,333	+0.96(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.