Indicators

Acushnet Holdings Corp (NY: GOLF )

61.73 +0.86 (+1.41%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.62	63.72	62.92	62.96	148,888	-0.70(-1.10%)
Dec 28, 2023	64.04	64.20	63.54	63.66	144,120	-0.52(-0.81%)
Dec 27, 2023	63.66	64.59	63.66	64.18	248,725	+0.49(+0.77%)
Dec 26, 2023	63.28	63.92	63.03	63.69	175,840	+0.79(+1.25%)
Dec 22, 2023	62.66	63.29	62.66	62.90	135,946	-0.08(-0.13%)
Dec 21, 2023	62.79	63.78	62.04	62.98	209,610	+1.27(+2.05%)
Dec 20, 2023	62.83	63.46	61.68	61.71	384,879	-1.55(-2.46%)
Dec 19, 2023	62.30	63.78	62.30	63.27	290,538	+1.26(+2.03%)
Dec 18, 2023	62.04	62.71	61.54	62.01	236,217	+0.29(+0.47%)
Dec 15, 2023	62.14	62.69	61.35	61.72	389,956	-0.38(-0.61%)
Dec 14, 2023	60.43	62.68	60.43	62.10	419,885	+2.75(+4.63%)
Dec 13, 2023	57.80	59.75	57.55	59.35	483,321	+1.83(+3.19%)
Dec 12, 2023	58.45	58.45	57.34	57.52	256,394	-0.36(-0.62%)
Dec 11, 2023	56.86	57.96	56.55	57.88	328,338	+0.88(+1.54%)
Dec 08, 2023	57.12	57.63	56.15	57.00	283,168	-0.10(-0.17%)
Dec 07, 2023	57.04	57.15	56.20	57.10	347,652	-0.05(-0.09%)
Dec 06, 2023	57.37	57.84	57.09	57.15	314,156	+0.34(+0.60%)
Dec 05, 2023	58.14	58.29	56.56	56.81	323,384	-1.77(-3.03%)
Dec 04, 2023	57.98	58.99	57.98	58.58	277,788	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.