Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.35	15.49	15.25	15.27	204,005	-0.18(-1.19%)
Feb 27, 2017	15.26	15.54	15.15	15.46	111,939	+0.17(+1.14%)
Feb 24, 2017	15.32	15.51	15.19	15.28	97,635	-0.03(-0.23%)
Feb 23, 2017	15.40	15.45	15.23	15.32	109,025	+0.00(+0.00%)
Feb 22, 2017	15.38	15.38	15.10	15.32	190,600	-0.05(-0.34%)
Feb 21, 2017	15.47	15.47	15.23	15.37	77,633	-0.02(-0.11%)
Feb 17, 2017		15.39	15.39	15.39	0	+0.03(+0.23%)
Feb 16, 2017	15.55	15.65	15.19	15.35	110,221	-0.36(-2.28%)
Feb 15, 2017	15.43	15.73	15.43	15.71	242,458	+0.17(+1.12%)
Feb 14, 2017	15.50	15.60	15.45	15.54	238,342	+0.11(+0.74%)
Feb 13, 2017	15.54	15.59	15.21	15.42	491,575	-0.03(-0.23%)
Feb 10, 2017	15.50	15.60	15.44	15.46	97,489	-0.07(-0.45%)
Feb 09, 2017	15.20	15.60	15.20	15.53	104,091	+0.28(+1.83%)
Feb 08, 2017	15.35	15.59	15.12	15.25	353,493	-0.17(-1.13%)
Feb 07, 2017	15.48	15.74	15.39	15.42	158,313	-0.03(-0.23%)
Feb 06, 2017	15.47	15.64	15.42	15.46	117,832	-0.12(-0.78%)
Feb 03, 2017	15.83	15.83	15.02	15.58	248,654	-0.25(-1.60%)
Feb 02, 2017	16.21	16.21	15.70	15.83	140,826	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.