Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.04	19.27	18.93	18.98	331,184	-0.06(-0.33%)
Feb 27, 2018	19.53	19.71	19.02	19.04	235,974	-0.46(-2.34%)
Feb 26, 2018	19.15	19.58	19.07	19.50	172,744	+0.43(+2.25%)
Feb 23, 2018	19.13	19.28	18.95	19.07	159,893	+0.03(+0.14%)
Feb 22, 2018		19.05		19.04	160,765	+0.29(+1.53%)
Feb 21, 2018	18.87	19.13	18.76	18.76	120,897	-0.06(-0.33%)
Feb 20, 2018	18.87	19.04	18.70	18.82	155,145	-0.14(-0.76%)
Feb 16, 2018		18.96	18.96	18.96	0	-0.32(-1.67%)
Feb 15, 2018	19.20	19.39	19.00	19.29	205,396	+0.25(+1.32%)
Feb 14, 2018	18.84	19.38	18.84	19.04	267,121	+0.05(+0.28%)
Feb 13, 2018	18.81	19.04	18.65	18.98	185,146	+0.08(+0.43%)
Feb 12, 2018	18.90	19.09	18.58	18.90	136,342	+0.04(+0.24%)
Feb 09, 2018	18.38	18.98	18.25	18.86	285,765	+0.62(+3.39%)
Feb 08, 2018	18.18	18.51	18.12	18.24	243,713	+0.09(+0.49%)
Feb 07, 2018	18.01	18.34	18.01	18.15	172,019	+0.12(+0.65%)
Feb 06, 2018	17.25	18.14	15.72	18.03	542,931	+0.07(+0.40%)
Feb 05, 2018	18.61	18.63	17.80	17.96	211,810	-0.78(-4.16%)
Feb 02, 2018	19.02	19.19	18.71	18.74	133,569	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.