Indicators

Acushnet Holdings Corp (NY: GOLF )

63.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.58	41.72	40.10	40.24	378,362	-1.41(-3.39%)
Feb 25, 2021	42.41	43.57	41.23	41.65	376,190	-0.28(-0.66%)
Feb 24, 2021	42.67	43.01	41.92	41.92	300,277	-0.50(-1.17%)
Feb 23, 2021	41.94	42.62	41.47	42.42	203,618	+0.30(+0.72%)
Feb 22, 2021	41.92	42.33	41.73	42.12	189,747	-0.10(-0.23%)
Feb 19, 2021	42.26	42.34	41.66	42.21	226,954	-0.05(-0.11%)
Feb 18, 2021	43.23	43.23	42.18	42.26	177,650	-0.98(-2.27%)
Feb 17, 2021	42.83	43.49	42.56	43.24	164,404	+0.01(+0.02%)
Feb 16, 2021	44.40	44.41	42.95	43.23	307,275	-0.99(-2.24%)
Feb 12, 2021	44.00	44.78	43.42	44.22	197,155	+0.37(+0.85%)
Feb 11, 2021	44.75	45.04	43.16	43.85	271,012	-1.09(-2.42%)
Feb 10, 2021	45.17	45.43	44.65	44.94	240,858	+0.04(+0.08%)
Feb 09, 2021	44.67	44.92	44.41	44.90	168,793	+0.29(+0.64%)
Feb 08, 2021	44.15	45.03	43.94	44.61	238,389	+0.81(+1.85%)
Feb 05, 2021	43.32	43.84	42.95	43.80	157,388	+0.74(+1.73%)
Feb 04, 2021	42.33	43.26	42.07	43.06	155,932	+0.66(+1.55%)
Feb 03, 2021	41.17	42.68	40.84	42.40	351,531	+1.21(+2.94%)
Feb 02, 2021	40.45	41.81	39.77	41.19	228,666	+1.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.