Indicators

Acushnet Holdings Corp (NY: GOLF )

63.46 -0.61 (-0.95%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.80	16.01	15.77	15.82	295,213	+0.03(+0.17%)
Sep 28, 2017	15.57	15.84	15.57	15.79	162,103	+0.15(+0.97%)
Sep 27, 2017	15.33	15.70	15.33	15.64	142,562	+0.38(+2.51%)
Sep 26, 2017	15.27	15.33	15.04	15.26	243,528	+0.07(+0.47%)
Sep 25, 2017	15.24	15.52	15.09	15.19	370,121	-0.04(-0.23%)
Sep 22, 2017	14.97	15.41	14.96	15.22	296,501	+0.21(+1.42%)
Sep 21, 2017	15.06	15.29	14.88	15.01	328,712	+0.13(+0.90%)
Sep 20, 2017	15.12	15.20	14.87	14.88	237,977	-0.25(-1.65%)
Sep 19, 2017	14.97	15.15	14.78	15.13	226,254	+0.17(+1.13%)
Sep 18, 2017	15.03	15.07	14.78	14.96	207,654	-0.06(-0.41%)
Sep 15, 2017	15.21	15.25	15.01	15.02	829,273	-0.15(-1.00%)
Sep 14, 2017	15.38	15.43	15.12	15.17	179,193	-0.18(-1.16%)
Sep 13, 2017	15.15	15.38	15.05	15.35	208,273	+0.20(+1.29%)
Sep 12, 2017	14.71	15.20	14.71	15.15	355,088	+0.49(+3.34%)
Sep 11, 2017	14.73	14.87	14.55	14.66	171,497	-0.01(-0.06%)
Sep 08, 2017	14.76	14.89	14.58	14.67	175,597	-0.16(-1.08%)
Sep 07, 2017	14.49	14.91	14.44	14.83	290,336	+0.36(+2.46%)
Sep 06, 2017	14.34	14.53	14.21	14.48	245,533	+0.18(+1.25%)
Sep 05, 2017	14.52	14.56	14.25	14.30	389,657	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.