Indicators

Acushnet Holdings Corp (NY: GOLF )

63.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.61	41.75	40.13	40.26	378,128	-1.41(-3.39%)
Feb 25, 2021	42.44	43.60	41.25	41.67	375,958	-0.28(-0.66%)
Feb 24, 2021	42.69	43.04	41.95	41.95	300,092	-0.50(-1.17%)
Feb 23, 2021	41.97	42.65	41.49	42.45	203,492	+0.31(+0.72%)
Feb 22, 2021	41.95	42.35	41.76	42.14	189,630	-0.10(-0.23%)
Feb 19, 2021	42.28	42.37	41.68	42.24	226,814	-0.05(-0.11%)
Feb 18, 2021	43.26	43.26	42.21	42.28	177,541	-0.98(-2.27%)
Feb 17, 2021	42.86	43.51	42.59	43.27	164,302	+0.01(+0.02%)
Feb 16, 2021	44.43	44.44	42.98	43.26	307,085	-0.99(-2.24%)
Feb 12, 2021	44.03	44.81	43.44	44.25	197,033	+0.37(+0.85%)
Feb 11, 2021	44.77	45.07	43.19	43.88	270,845	-1.09(-2.42%)
Feb 10, 2021	45.19	45.46	44.68	44.96	240,709	+0.04(+0.08%)
Feb 09, 2021	44.70	44.95	44.44	44.93	168,688	+0.29(+0.64%)
Feb 08, 2021	44.17	45.06	43.96	44.64	238,242	+0.81(+1.85%)
Feb 05, 2021	43.34	43.87	42.98	43.83	157,291	+0.74(+1.73%)
Feb 04, 2021	42.36	43.29	42.09	43.09	155,835	+0.66(+1.55%)
Feb 03, 2021	41.20	42.70	40.87	42.43	351,314	+1.21(+2.94%)
Feb 02, 2021	40.47	41.84	39.80	41.22	228,525	+1.24(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.