Indicators

Acushnet Holdings Corp (NY: GOLF )

62.23 +0.66 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.84	51.31	50.40	50.94	351,800	-0.06(-0.11%)
May 27, 2021	50.97	51.64	50.89	50.99	242,264	+0.51(+1.01%)
May 26, 2021	49.33	50.68	49.28	50.49	303,977	+1.43(+2.91%)
May 25, 2021	49.52	49.69	48.61	49.06	333,629	-0.12(-0.25%)
May 24, 2021	49.08	49.88	48.88	49.18	418,512	+0.16(+0.33%)
May 21, 2021	49.52	49.52	48.60	49.02	401,538	-0.14(-0.29%)
May 20, 2021	49.13	49.32	48.53	49.16	245,600	+0.13(+0.27%)
May 19, 2021	49.56	49.81	48.14	49.03	434,299	-1.11(-2.21%)
May 18, 2021	50.95	51.16	50.06	50.14	724,617	-1.09(-2.13%)
May 17, 2021	50.25	51.69	49.64	51.23	1,140,099	+0.84(+1.67%)
May 14, 2021	49.33	50.72	49.02	50.39	571,369	+1.77(+3.64%)
May 13, 2021	47.91	49.13	47.91	48.62	242,490	+0.75(+1.56%)
May 12, 2021	48.55	49.25	47.68	47.87	337,030	-0.89(-1.83%)
May 11, 2021	49.11	49.54	48.28	48.76	368,529	-0.79(-1.60%)
May 10, 2021	50.74	51.22	49.18	49.56	556,696	+0.09(+0.17%)
May 07, 2021	48.73	49.62	47.39	49.47	763,744	+0.11(+0.23%)
May 06, 2021	45.76	49.41	44.68	49.36	1,227,724	+8.27(+20.13%)
May 05, 2021	41.34	41.78	40.84	41.08	331,848	+0.21(+0.52%)
May 04, 2021	41.10	41.16	40.60	40.87	225,112	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.