Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.76	47.58	46.14	47.48	276,481	+0.58(+1.25%)
Jul 28, 2022	46.32	47.22	45.74	46.89	234,992	+0.91(+1.97%)
Jul 27, 2022	45.44	46.15	44.95	45.98	206,174	+0.80(+1.77%)
Jul 26, 2022	45.50	45.55	44.67	45.19	181,327	-0.70(-1.53%)
Jul 25, 2022	46.40	46.56	45.59	45.89	293,598	-0.41(-0.88%)
Jul 22, 2022	45.83	46.41	45.48	46.30	189,177	+0.42(+0.91%)
Jul 21, 2022	45.26	45.88	44.80	45.88	425,477	+0.63(+1.40%)
Jul 20, 2022	45.66	45.88	44.76	45.24	468,854	-0.47(-1.02%)
Jul 19, 2022	45.64	46.86	45.56	45.71	490,995	+0.51(+1.12%)
Jul 18, 2022	46.26	46.51	45.04	45.21	330,066	-0.61(-1.34%)
Jul 15, 2022	44.96	46.00	44.36	45.82	280,909	+1.60(+3.61%)
Jul 14, 2022	43.50	44.56	43.32	44.22	291,283	+0.17(+0.38%)
Jul 13, 2022	42.68	44.33	42.68	44.06	182,133	+0.65(+1.50%)
Jul 12, 2022	43.47	44.49	43.01	43.40	181,543	+0.14(+0.32%)
Jul 11, 2022	43.47	43.96	42.80	43.27	171,832	-0.20(-0.47%)
Jul 08, 2022	43.08	43.59	42.88	43.47	181,345	-0.02(-0.04%)
Jul 07, 2022	41.92	43.68	41.92	43.49	299,192	+1.57(+3.74%)
Jul 06, 2022	41.19	42.05	40.91	41.92	271,249	+0.67(+1.63%)
Jul 05, 2022	40.06	41.29	39.71	41.25	285,567	+0.53(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.