Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.27	46.75	45.86	46.10	367,223	+0.07(+0.15%)
Jan 30, 2023	45.95	46.81	45.92	46.03	445,172	+0.02(+0.04%)
Jan 27, 2023	44.82	46.13	44.76	46.01	233,334	+0.84(+1.87%)
Jan 26, 2023	45.43	45.60	44.31	45.16	360,021	-0.20(-0.43%)
Jan 25, 2023	44.48	45.60	44.27	45.36	328,892	+0.47(+1.05%)
Jan 24, 2023	44.63	45.27	44.63	44.89	284,494	-0.14(-0.31%)
Jan 23, 2023	44.60	45.60	44.60	45.03	449,011	+0.21(+0.46%)
Jan 20, 2023	45.35	45.87	44.73	44.82	411,589	-0.20(-0.44%)
Jan 19, 2023	44.49	45.06	43.41	45.02	359,346	+0.08(+0.17%)
Jan 18, 2023	47.31	47.35	44.57	44.94	602,138	-2.46(-5.20%)
Jan 17, 2023	46.74	47.62	46.54	47.40	487,990	+0.66(+1.41%)
Jan 13, 2023	45.60	47.62	45.60	46.75	528,712	+0.44(+0.95%)
Jan 12, 2023	43.74	46.36	43.40	46.30	419,637	+2.87(+6.60%)
Jan 11, 2023	43.15	43.55	43.05	43.44	269,830	+0.49(+1.14%)
Jan 10, 2023	42.65	42.99	42.46	42.95	324,104	+0.09(+0.21%)
Jan 09, 2023	42.65	43.28	42.36	42.86	517,254	+0.31(+0.74%)
Jan 06, 2023	42.42	43.10	42.18	42.54	445,365	+0.37(+0.88%)
Jan 05, 2023	42.59	42.91	42.14	42.17	472,220	-0.80(-1.85%)
Jan 04, 2023	42.42	43.10	42.05	42.97	345,547	+0.96(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.